Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOW META Historical Data

WOW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2025 $0.0313
+0.00%
$313.15 million $1
Dec 24, 2025 $0.0313
+0.00%
$313.15 million $1
Dec 23, 2025 $0.0313
+0.00%
$313.15 million $1
Dec 22, 2025 $0.0313
+0.06%
$313.15 million $86,529
Dec 21, 2025 $0.0314
-0.47%
$313.04 million $221,459
Dec 20, 2025 $0.0315
-0.34%
$315.79 million $110,874
Dec 19, 2025 $0.0318
-0.72%
$316.4 million $179,155
Dec 18, 2025 $0.032
-3.03%
$320.17 million $237,268
Dec 17, 2025 $0.033
+0.34%
$329.48 million $227,594
Dec 16, 2025 $0.0328
-1.47%
$329.03 million $171,038
Dec 15, 2025 $0.0332
+2.93%
$331.89 million $227,559
Dec 14, 2025 $0.0322
+1.15%
$322.54 million $223,508
Dec 13, 2025 $0.0319
+0.79%
$318.97 million $116,162
Dec 12, 2025 $0.0317
-1.27%
$317.25 million $172,275
Dec 11, 2025 $0.0321
+3.83%
$321.09 million $217,243
Dec 10, 2025 $0.0309
+0.44%
$309.12 million $225,149
Dec 9, 2025 $0.0309
+2.25%
$308.82 million $267,467
Dec 8, 2025 $0.0302
-1.27%
$302.27 million $202,456
Dec 7, 2025 $0.0306
+2.76%
$306.37 million $252,493
Dec 6, 2025 $0.0298
-1.25%
$298.37 million $122,709
Dec 5, 2025 $0.0302
+0.39%
$302.08 million $230,793
Dec 4, 2025 $0.03
-0.95%
$300.37 million $109,850
Dec 3, 2025 $0.0303
-2.32%
$303.21 million $170,975
Dec 2, 2025 $0.0311
-0.06%
$310.75 million $234,605
Dec 1, 2025 $0.0312
-1.16%
$311.55 million $128,693
Nov 30, 2025 $0.0315
+0.18%
$315.2 million $216,594
Nov 29, 2025 $0.0313
-0.94%
$314.54 million $89,098
Nov 28, 2025 $0.0318
+0.95%
$316.69 million $246,182
Nov 27, 2025 $0.0313
+0.23%
$314.35 million $229,941
Nov 26, 2025 $0.0312
+1.78%
$311.33 million $251,793
Nov 25, 2025 $0.0306
-0.93%
$305.8 million $198,419
Nov 24, 2025 $0.0309
+2.13%
$309.12 million $244,267
Nov 23, 2025 $0.0303
-3.73%
$303.18 million $332,666
Nov 22, 2025 $0.0313
+3.90%
$314.3 million $97,109
Nov 21, 2025 $0.0303
+0.77%
$301.55 million $316,204
Nov 20, 2025 $0.0302
+0.72%
$300.81 million $270,998
Nov 19, 2025 $0.03
+1.03%
$300.14 million $213,757
Nov 18, 2025 $0.0295
-1.98%
$296.17 million $280,459
Nov 17, 2025 $0.0301
+1.68%
$300.88 million $193,232
Nov 16, 2025 $0.0296
-1.69%
$295.91 million $150,589
Nov 15, 2025 $0.0299
+0.39%
$299.9 million $101,874
Nov 14, 2025 $0.0298
+1.39%
$297.97 million $286,067
Nov 13, 2025 $0.0295
+2.02%
$294.17 million $302,176
Nov 12, 2025 $0.029
-2.16%
$289.42 million $248,232
Nov 11, 2025 $0.0297
+1.44%
$297.42 million $225,380
Nov 10, 2025 $0.0292
-1.22%
$292.47 million $246,359
Nov 9, 2025 $0.0296
-0.28%
$295.98 million $306,966
Nov 8, 2025 $0.0298
-0.04%
$298.18 million $128,831
Nov 7, 2025 $0.0298
+1.63%
$298.3 million $281,286
Nov 6, 2025 $0.0293
+0.69%
$293.41 million $189,574