WOW META Historical Data

WOW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0313
+0.00%
$ 313.15 million $ 1
Dec 24, 2025 $ 0.0313
+0.00%
$ 313.15 million $ 1
Dec 23, 2025 $ 0.0313
+0.00%
$ 313.15 million $ 1
Dec 22, 2025 $ 0.0313
+0.06%
$ 313.15 million $ 86,529
Dec 21, 2025 $ 0.0314
-0.47%
$ 313.04 million $ 221,459
Dec 20, 2025 $ 0.0315
-0.34%
$ 315.79 million $ 110,874
Dec 19, 2025 $ 0.0318
-0.72%
$ 316.4 million $ 179,155
Dec 18, 2025 $ 0.032
-3.03%
$ 320.17 million $ 237,268
Dec 17, 2025 $ 0.033
+0.34%
$ 329.48 million $ 227,594
Dec 16, 2025 $ 0.0328
-1.47%
$ 329.03 million $ 171,038
Dec 15, 2025 $ 0.0332
+2.93%
$ 331.89 million $ 227,559
Dec 14, 2025 $ 0.0322
+1.15%
$ 322.54 million $ 223,508
Dec 13, 2025 $ 0.0319
+0.79%
$ 318.97 million $ 116,162
Dec 12, 2025 $ 0.0317
-1.27%
$ 317.25 million $ 172,275
Dec 11, 2025 $ 0.0321
+3.83%
$ 321.09 million $ 217,243
Dec 10, 2025 $ 0.0309
+0.44%
$ 309.12 million $ 225,149
Dec 9, 2025 $ 0.0309
+2.25%
$ 308.82 million $ 267,467
Dec 8, 2025 $ 0.0302
-1.27%
$ 302.27 million $ 202,456
Dec 7, 2025 $ 0.0306
+2.76%
$ 306.37 million $ 252,493
Dec 6, 2025 $ 0.0298
-1.25%
$ 298.37 million $ 122,709
Dec 5, 2025 $ 0.0302
+0.39%
$ 302.08 million $ 230,793
Dec 4, 2025 $ 0.03
-0.95%
$ 300.37 million $ 109,850
Dec 3, 2025 $ 0.0303
-2.32%
$ 303.21 million $ 170,975
Dec 2, 2025 $ 0.0311
-0.06%
$ 310.75 million $ 234,605
Dec 1, 2025 $ 0.0312
-1.16%
$ 311.55 million $ 128,693
Nov 30, 2025 $ 0.0315
+0.18%
$ 315.2 million $ 216,594
Nov 29, 2025 $ 0.0313
-0.94%
$ 314.54 million $ 89,098
Nov 28, 2025 $ 0.0318
+0.95%
$ 316.69 million $ 246,182
Nov 27, 2025 $ 0.0313
+0.23%
$ 314.35 million $ 229,941
Nov 26, 2025 $ 0.0312
+1.78%
$ 311.33 million $ 251,793
Nov 25, 2025 $ 0.0306
-0.93%
$ 305.8 million $ 198,419
Nov 24, 2025 $ 0.0309
+2.13%
$ 309.12 million $ 244,267
Nov 23, 2025 $ 0.0303
-3.73%
$ 303.18 million $ 332,666
Nov 22, 2025 $ 0.0313
+3.90%
$ 314.3 million $ 97,109
Nov 21, 2025 $ 0.0303
+0.77%
$ 301.55 million $ 316,204
Nov 20, 2025 $ 0.0302
+0.72%
$ 300.81 million $ 270,998
Nov 19, 2025 $ 0.03
+1.03%
$ 300.14 million $ 213,757
Nov 18, 2025 $ 0.0295
-1.98%
$ 296.17 million $ 280,459
Nov 17, 2025 $ 0.0301
+1.68%
$ 300.88 million $ 193,232
Nov 16, 2025 $ 0.0296
-1.69%
$ 295.91 million $ 150,589
Nov 15, 2025 $ 0.0299
+0.39%
$ 299.9 million $ 101,874
Nov 14, 2025 $ 0.0298
+1.39%
$ 297.97 million $ 286,067
Nov 13, 2025 $ 0.0295
+2.02%
$ 294.17 million $ 302,176
Nov 12, 2025 $ 0.029
-2.16%
$ 289.42 million $ 248,232
Nov 11, 2025 $ 0.0297
+1.44%
$ 297.42 million $ 225,380
Nov 10, 2025 $ 0.0292
-1.22%
$ 292.47 million $ 246,359
Nov 9, 2025 $ 0.0296
-0.28%
$ 295.98 million $ 306,966
Nov 8, 2025 $ 0.0298
-0.04%
$ 298.18 million $ 128,831
Nov 7, 2025 $ 0.0298
+1.63%
$ 298.3 million $ 281,286
Nov 6, 2025 $ 0.0293
+0.69%
$ 293.41 million $ 189,574