WOW META Historical Data

WOW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0319
-0.90%
$ 319.03 million $ 128,939
Feb 11, 4 AM $ 0.0322
+0.02%
$ 322.05 million $ 124,152
Feb 11, 3 AM $ 0.0322
+0.29%
$ 322.38 million $ 115,415
Feb 11, 2 AM $ 0.0322
+0.14%
$ 321.57 million $ 115,110
Feb 11, 1 AM $ 0.0322
+0.09%
$ 321.98 million $ 113,327
Feb 11, 12 AM $ 0.0322
-0.30%
$ 321.83 million $ 114,999
Feb 10, 11 PM $ 0.0323
+0.02%
$ 322.58 million $ 115,943
Feb 10, 10 PM $ 0.0322
+0.17%
$ 322.03 million $ 115,382
Feb 10, 9 PM $ 0.0322
+0.59%
$ 321.74 million $ 115,796
Feb 10, 8 PM $ 0.0319
-0.31%
$ 319.34 million $ 115,531
Feb 10, 7 PM $ 0.032
-0.48%
$ 319.99 million $ 116,702
Feb 10, 6 PM $ 0.0321
-0.38%
$ 320.68 million $ 116,894
Feb 10, 5 PM $ 0.0322
+0.05%
$ 322.06 million $ 116,481
Feb 10, 4 PM $ 0.0321
+0.00%
$ 321.44 million $ 118,053
Feb 10, 3 PM $ 0.0321
+0.00%
$ 321.13 million $ 120,073
Feb 10, 2 PM $ 0.0321
+0.15%
$ 320.65 million $ 119,133
Feb 10, 1 PM $ 0.0321
-0.18%
$ 320.78 million $ 121,213
Feb 10, 12 PM $ 0.0322
+0.04%
$ 321.9 million $ 120,797
Feb 10, 11 AM $ 0.0323
+0.04%
$ 322.56 million $ 119,330
Feb 10, 10 AM $ 0.0323
-0.16%
$ 323.21 million $ 122,695
Feb 10, 9 AM $ 0.0323
-0.21%
$ 323.45 million $ 131,134
Feb 10, 8 AM $ 0.0323
-0.09%
$ 323.31 million $ 134,244
Feb 10, 7 AM $ 0.0324
-0.13%
$ 323.84 million $ 135,337
Feb 10, 6 AM $ 0.0324
+0.51%
$ 324.01 million $ 133,738
Feb 10, 5 AM $ 0.0322
+0.05%
$ 321.78 million $ 132,173
Feb 10, 4 AM $ 0.0321
-0.02%
$ 320.6 million $ 131,427
Feb 10, 3 AM $ 0.032
+0.01%
$ 319.85 million $ 131,809
Feb 10, 2 AM $ 0.032
-0.15%
$ 319.98 million $ 130,954
Feb 10, 1 AM $ 0.032
-0.03%
$ 319.82 million $ 132,416
Feb 10, 12 AM $ 0.0319
-0.14%
$ 318.77 million $ 134,687
Feb 9, 11 PM $ 0.0319
-0.15%
$ 319.17 million $ 137,312
Feb 9, 10 PM $ 0.032
-0.46%
$ 319.63 million $ 146,134
Feb 9, 9 PM $ 0.0321
+0.08%
$ 321.04 million $ 146,884
Feb 9, 8 PM $ 0.0321
-0.31%
$ 320.54 million $ 145,493
Feb 9, 7 PM $ 0.0321
+0.54%
$ 321.29 million $ 144,312
Feb 9, 6 PM $ 0.032
-0.23%
$ 320.37 million $ 144,351
Feb 9, 5 PM $ 0.0321
+0.01%
$ 321.19 million $ 144,069
Feb 9, 4 PM $ 0.0321
-0.34%
$ 320.86 million $ 142,436
Feb 9, 3 PM $ 0.0321
+0.22%
$ 321.06 million $ 141,293
Feb 9, 2 PM $ 0.0321
-0.12%
$ 320.99 million $ 138,254
Feb 9, 1 PM $ 0.0322
-0.08%
$ 322.09 million $ 136,484
Feb 9, 12 PM $ 0.0322
+0.27%
$ 322.05 million $ 143,939
Feb 9, 11 AM $ 0.0321
-0.32%
$ 321.16 million $ 148,345
Feb 9, 10 AM $ 0.0322
+0.00%
$ 322.09 million $ 150,366
Feb 9, 9 AM $ 0.0322
+0.45%
$ 322.13 million $ 145,220
Feb 9, 8 AM $ 0.0321
-0.28%
$ 320.6 million $ 147,999
Feb 9, 7 AM $ 0.0322
-0.45%
$ 321.59 million $ 153,782
Feb 9, 6 AM $ 0.0322
+0.11%
$ 322.3 million $ 153,766
Feb 9, 5 AM $ 0.0322
+0.31%
$ 322.13 million $ 151,472
Feb 9, 4 AM $ 0.032
-0.47%
$ 320.27 million $ 150,129