WOW META Historical Data

WOW Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 31, 12 PM $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 31, 11 AM $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 31, 10 AM $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 31, 9 AM $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 31, 8 AM $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 31, 7 AM $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 31, 6 AM $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 31, 5 AM $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 31, 4 AM $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 31, 3 AM $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 31, 2 AM $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 31, 1 AM $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 31, 12 AM $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 30, 11 PM $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 30, 10 PM $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 30, 9 PM $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 30, 8 PM $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 30, 7 PM $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 30, 6 PM $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 30, 5 PM $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 30, 4 PM $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 30, 3 PM $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 30, 2 PM $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 30, 1 PM $ 0.0316
+0.00%
$ 316.14 million $ 732
Dec 30, 12 PM $ 0.0316
+0.00%
$ 316.14 million $ 10,687
Dec 30, 11 AM $ 0.0316
+0.00%
$ 316.14 million $ 26,417
Dec 30, 10 AM $ 0.0316
+0.00%
$ 316.14 million $ 40,093
Dec 30, 9 AM $ 0.0316
+0.00%
$ 316.14 million $ 56,338
Dec 30, 8 AM $ 0.0316
+0.00%
$ 316.14 million $ 71,428
Dec 30, 7 AM $ 0.0316
+0.00%
$ 316.14 million $ 77,756
Dec 30, 6 AM $ 0.0316
+0.00%
$ 316.14 million $ 91,687
Dec 30, 5 AM $ 0.0316
+0.00%
$ 316.14 million $ 107,781
Dec 30, 4 AM $ 0.0316
+0.00%
$ 316.14 million $ 120,688
Dec 30, 3 AM $ 0.0316
+0.00%
$ 316.14 million $ 141,782
Dec 30, 2 AM $ 0.0316
+0.00%
$ 316.14 million $ 164,078
Dec 30, 1 AM $ 0.0316
+0.00%
$ 316.14 million $ 183,833
Dec 30, 12 AM $ 0.0316
+0.00%
$ 316.14 million $ 200,405
Dec 29, 11 PM $ 0.0316
+0.00%
$ 316.14 million $ 219,153
Dec 29, 10 PM $ 0.0316
+0.00%
$ 316.14 million $ 236,818
Dec 29, 9 PM $ 0.0316
+0.00%
$ 316.14 million $ 249,285
Dec 29, 8 PM $ 0.0316
+0.00%
$ 316.14 million $ 263,607
Dec 29, 7 PM $ 0.0316
+0.00%
$ 316.14 million $ 271,453
Dec 29, 6 PM $ 0.0316
+0.00%
$ 316.14 million $ 278,028
Dec 29, 5 PM $ 0.0316
+0.00%
$ 316.14 million $ 285,365
Dec 29, 4 PM $ 0.0316
+0.00%
$ 316.14 million $ 291,490
Dec 29, 3 PM $ 0.0316
+0.00%
$ 316.14 million $ 300,663
Dec 29, 2 PM $ 0.0316
+0.00%
$ 316.14 million $ 309,604
Dec 29, 1 PM $ 0.0316
-0.02%
$ 315.98 million $ 322,359
Dec 29, 12 PM $ 0.0316
-0.35%
$ 316.06 million $ 322,156