WOW META Historical Data

WOW Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0317
+0.11%
$ 316.82 million $ 317,660
Dec 29, 10 AM $ 0.0316
-0.27%
$ 316.47 million $ 310,798
Dec 29, 9 AM $ 0.0318
+0.05%
$ 317.93 million $ 302,826
Dec 29, 8 AM $ 0.0318
+0.50%
$ 317.78 million $ 297,352
Dec 29, 7 AM $ 0.0316
-0.15%
$ 316.29 million $ 298,611
Dec 29, 6 AM $ 0.0317
+0.41%
$ 316.88 million $ 290,169
Dec 29, 5 AM $ 0.0316
+0.11%
$ 315.88 million $ 279,995
Dec 29, 4 AM $ 0.0316
-0.12%
$ 315.69 million $ 276,631
Dec 29, 3 AM $ 0.0316
-0.08%
$ 316.08 million $ 262,016
Dec 29, 2 AM $ 0.0316
+0.21%
$ 316.26 million $ 245,554
Dec 29, 1 AM $ 0.0316
+0.21%
$ 315.8 million $ 234,288
Dec 29, 12 AM $ 0.0315
-0.05%
$ 315.13 million $ 224,297
Dec 28, 11 PM $ 0.0316
+0.37%
$ 315.65 million $ 216,443
Dec 28, 10 PM $ 0.0314
-0.37%
$ 314.41 million $ 209,135
Dec 28, 9 PM $ 0.0315
-0.28%
$ 315.03 million $ 209,269
Dec 28, 8 PM $ 0.0316
+0.38%
$ 316.32 million $ 202,094
Dec 28, 7 PM $ 0.0315
+0.25%
$ 315.48 million $ 198,608
Dec 28, 6 PM $ 0.0315
-0.22%
$ 315.43 million $ 195,578
Dec 28, 5 PM $ 0.0316
-0.02%
$ 316.43 million $ 191,504
Dec 28, 4 PM $ 0.0316
-0.18%
$ 316.14 million $ 188,867
Dec 28, 3 PM $ 0.0317
+0.32%
$ 316.89 million $ 183,542
Dec 28, 2 PM $ 0.0316
+0.30%
$ 316.32 million $ 179,533
Dec 28, 1 PM $ 0.0315
-0.25%
$ 315.18 million $ 170,573
Dec 28, 12 PM $ 0.0315
-0.39%
$ 315.48 million $ 171,364
Dec 28, 11 AM $ 0.0316
+0.32%
$ 316.09 million $ 166,188
Dec 28, 10 AM $ 0.0315
+0.29%
$ 314.95 million $ 165,645
Dec 28, 9 AM $ 0.0314
+0.01%
$ 314.02 million $ 162,245
Dec 28, 8 AM $ 0.0314
+0.39%
$ 314 million $ 156,555
Dec 28, 7 AM $ 0.0314
-0.46%
$ 313.52 million $ 152,472
Dec 28, 6 AM $ 0.0315
-0.10%
$ 314.55 million $ 151,704
Dec 28, 5 AM $ 0.0314
+0.04%
$ 314.04 million $ 145,509
Dec 28, 4 AM $ 0.0314
+0.15%
$ 314.36 million $ 136,368
Dec 28, 3 AM $ 0.0314
+0.09%
$ 314.16 million $ 129,941
Dec 28, 2 AM $ 0.0314
-0.28%
$ 313.66 million $ 123,608
Dec 28, 1 AM $ 0.0315
-0.06%
$ 314.53 million $ 115,827
Dec 28, 12 AM $ 0.0315
-0.08%
$ 314.92 million $ 109,073
Dec 27, 11 PM $ 0.0315
+0.41%
$ 314.86 million $ 98,123
Dec 27, 10 PM $ 0.0313
-0.04%
$ 313.44 million $ 87,724
Dec 27, 9 PM $ 0.0314
+0.21%
$ 313.66 million $ 74,812
Dec 27, 8 PM $ 0.0313
-0.02%
$ 313.11 million $ 67,885
Dec 27, 7 PM $ 0.0313
+0.05%
$ 312.92 million $ 63,668
Dec 27, 6 PM $ 0.0312
-0.37%
$ 312.47 million $ 60,323
Dec 27, 5 PM $ 0.0313
+0.38%
$ 313.42 million $ 56,978
Dec 27, 4 PM $ 0.0312
-0.38%
$ 311.8 million $ 53,626
Dec 27, 3 PM $ 0.0313
+0.23%
$ 312.92 million $ 49,548
Dec 27, 2 PM $ 0.0312
-0.39%
$ 312.4 million $ 44,752
Dec 27, 1 PM $ 0.0314
-0.61%
$ 313.95 million $ 40,100
Dec 27, 12 PM $ 0.0316
+0.31%
$ 316.37 million $ 29,485
Dec 27, 11 AM $ 0.0315
+0.63%
$ 315.26 million $ 23,462
Dec 27, 10 AM $ 0.0313
+0.46%
$ 313.08 million $ 17,140