WOW META Historical Data

WOW Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0313
+0.00%
$ 313.15 million $ 31
Dec 23, 4 AM $ 0.0313
+0.00%
$ 313.15 million $ 6,985
Dec 23, 3 AM $ 0.0313
+0.00%
$ 313.15 million $ 18,089
Dec 23, 2 AM $ 0.0313
+0.00%
$ 313.15 million $ 26,422
Dec 23, 1 AM $ 0.0313
+0.00%
$ 313.15 million $ 41,117
Dec 23, 12 AM $ 0.0313
+0.00%
$ 313.15 million $ 56,851
Dec 22, 11 PM $ 0.0313
+0.00%
$ 313.15 million $ 76,485
Dec 22, 10 PM $ 0.0313
+0.00%
$ 313.15 million $ 86,529
Dec 22, 9 PM $ 0.0313
+0.00%
$ 313.15 million $ 92,926
Dec 22, 8 PM $ 0.0313
+0.00%
$ 313.15 million $ 97,007
Dec 22, 7 PM $ 0.0313
+0.00%
$ 313.15 million $ 100,228
Dec 22, 6 PM $ 0.0313
+0.00%
$ 313.15 million $ 104,037
Dec 22, 5 PM $ 0.0313
+0.00%
$ 313.15 million $ 108,490
Dec 22, 4 PM $ 0.0313
+0.00%
$ 313.15 million $ 113,870
Dec 22, 3 PM $ 0.0313
+0.00%
$ 313.15 million $ 119,596
Dec 22, 2 PM $ 0.0313
+0.00%
$ 313.15 million $ 128,438
Dec 22, 1 PM $ 0.0313
+0.00%
$ 313.15 million $ 143,680
Dec 22, 12 PM $ 0.0313
+0.00%
$ 313.15 million $ 162,267
Dec 22, 11 AM $ 0.0313
+0.00%
$ 313.15 million $ 179,563
Dec 22, 10 AM $ 0.0313
+0.00%
$ 313.15 million $ 189,569
Dec 22, 9 AM $ 0.0313
+0.00%
$ 313.15 million $ 203,168
Dec 22, 8 AM $ 0.0313
+0.00%
$ 313.15 million $ 222,967
Dec 22, 7 AM $ 0.0313
-0.51%
$ 313.15 million $ 231,071
Dec 22, 6 AM $ 0.0315
+0.00%
$ 314.76 million $ 237,047
Dec 22, 5 AM $ 0.0314
-0.73%
$ 314.24 million $ 244,877
Dec 22, 4 AM $ 0.0316
-0.10%
$ 316.15 million $ 243,376
Dec 22, 3 AM $ 0.0316
+1.11%
$ 315.85 million $ 239,208
Dec 22, 2 AM $ 0.0313
-0.35%
$ 313.09 million $ 239,811
Dec 22, 1 AM $ 0.0313
-0.07%
$ 313.43 million $ 236,999
Dec 22, 12 AM $ 0.0313
-0.02%
$ 312.92 million $ 231,520
Dec 21, 11 PM $ 0.0313
-0.51%
$ 313.04 million $ 221,671
Dec 21, 10 PM $ 0.0314
-0.42%
$ 314.49 million $ 221,459
Dec 21, 9 PM $ 0.0316
-0.43%
$ 316.33 million $ 218,063
Dec 21, 8 PM $ 0.0318
+0.14%
$ 318.1 million $ 218,721
Dec 21, 7 PM $ 0.0319
-0.21%
$ 318.78 million $ 217,762
Dec 21, 6 PM $ 0.0319
-0.23%
$ 319.19 million $ 217,524
Dec 21, 5 PM $ 0.032
+0.23%
$ 319.57 million $ 215,495
Dec 21, 4 PM $ 0.0319
-0.12%
$ 318.81 million $ 213,777
Dec 21, 3 PM $ 0.032
-0.21%
$ 319.75 million $ 211,117
Dec 21, 2 PM $ 0.0319
-0.21%
$ 319.33 million $ 206,494
Dec 21, 1 PM $ 0.032
-0.31%
$ 320.02 million $ 195,614
Dec 21, 12 PM $ 0.0321
-0.57%
$ 321 million $ 184,538
Dec 21, 11 AM $ 0.0324
+0.07%
$ 323.61 million $ 171,573
Dec 21, 10 AM $ 0.0323
+0.07%
$ 323.07 million $ 167,331
Dec 21, 9 AM $ 0.0322
+0.40%
$ 322.47 million $ 159,243
Dec 21, 8 AM $ 0.0322
-0.17%
$ 321.75 million $ 144,776
Dec 21, 7 AM $ 0.0324
+0.61%
$ 323.73 million $ 141,685
Dec 21, 6 AM $ 0.0321
-0.47%
$ 320.77 million $ 140,667
Dec 21, 5 AM $ 0.0322
+0.56%
$ 322.29 million $ 137,765
Dec 21, 4 AM $ 0.032
-0.26%
$ 320.49 million $ 140,528