WOW META Historical Data

WOW Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0322
+0.53%
$ 321.52 million $ 139,048
Dec 21, 2 AM $ 0.0319
+0.59%
$ 319.26 million $ 134,398
Dec 21, 1 AM $ 0.0317
+0.14%
$ 317.35 million $ 125,741
Dec 21, 12 AM $ 0.0317
+0.27%
$ 316.84 million $ 120,355
Dec 20, 11 PM $ 0.0316
+0.53%
$ 315.79 million $ 115,752
Dec 20, 10 PM $ 0.0315
+0.57%
$ 314.98 million $ 110,874
Dec 20, 9 PM $ 0.0313
-0.38%
$ 312.63 million $ 111,485
Dec 20, 8 PM $ 0.0314
+0.72%
$ 313.81 million $ 109,740
Dec 20, 7 PM $ 0.0313
+0.38%
$ 312.62 million $ 110,636
Dec 20, 6 PM $ 0.0311
+0.05%
$ 310.7 million $ 110,971
Dec 20, 5 PM $ 0.0311
-0.35%
$ 310.52 million $ 112,458
Dec 20, 4 PM $ 0.0311
+0.23%
$ 311.32 million $ 116,935
Dec 20, 3 PM $ 0.031
-0.59%
$ 310.49 million $ 119,711
Dec 20, 2 PM $ 0.0312
-0.25%
$ 312.32 million $ 127,400
Dec 20, 1 PM $ 0.0313
-0.28%
$ 313.09 million $ 130,383
Dec 20, 12 PM $ 0.0314
-0.29%
$ 313.98 million $ 127,937
Dec 20, 11 AM $ 0.0315
-0.25%
$ 314.88 million $ 128,016
Dec 20, 10 AM $ 0.0316
+0.44%
$ 315.73 million $ 125,576
Dec 20, 9 AM $ 0.0314
+0.03%
$ 314.35 million $ 124,588
Dec 20, 8 AM $ 0.0315
-0.03%
$ 314.51 million $ 122,967
Dec 20, 7 AM $ 0.0315
+0.38%
$ 314.61 million $ 124,850
Dec 20, 6 AM $ 0.0313
-0.20%
$ 313.1 million $ 132,817
Dec 20, 5 AM $ 0.0313
-0.24%
$ 313.29 million $ 134,787
Dec 20, 4 AM $ 0.0314
+0.27%
$ 314.14 million $ 134,883
Dec 20, 3 AM $ 0.0313
+0.66%
$ 313.39 million $ 140,340
Dec 20, 2 AM $ 0.0311
+0.08%
$ 311.35 million $ 157,179
Dec 20, 1 AM $ 0.0311
-0.38%
$ 311.02 million $ 163,324
Dec 20, 12 AM $ 0.0312
-1.17%
$ 312.36 million $ 169,530
Dec 19, 11 PM $ 0.0316
-0.36%
$ 316.4 million $ 175,531
Dec 19, 10 PM $ 0.0318
-0.68%
$ 317.76 million $ 179,155
Dec 19, 9 PM $ 0.032
-0.43%
$ 319.63 million $ 182,860
Dec 19, 8 PM $ 0.0322
+0.37%
$ 322.01 million $ 192,958
Dec 19, 7 PM $ 0.0321
+0.08%
$ 321.45 million $ 201,536
Dec 19, 6 PM $ 0.0321
+0.00%
$ 321.04 million $ 209,182
Dec 19, 5 PM $ 0.0321
+0.17%
$ 320.94 million $ 212,602
Dec 19, 4 PM $ 0.0321
+0.22%
$ 320.76 million $ 219,923
Dec 19, 3 PM $ 0.032
+0.55%
$ 320 million $ 220,772
Dec 19, 2 PM $ 0.0318
+0.15%
$ 318.35 million $ 221,052
Dec 19, 1 PM $ 0.0318
+0.28%
$ 317.82 million $ 237,035
Dec 19, 12 PM $ 0.0317
+0.12%
$ 316.86 million $ 253,587
Dec 19, 11 AM $ 0.0316
+0.41%
$ 316.3 million $ 256,688
Dec 19, 10 AM $ 0.0314
-0.38%
$ 314.44 million $ 258,324
Dec 19, 9 AM $ 0.0316
-0.42%
$ 315.59 million $ 262,002
Dec 19, 8 AM $ 0.0316
-0.59%
$ 316.38 million $ 264,705
Dec 19, 7 AM $ 0.0319
+0.25%
$ 319.05 million $ 264,691
Dec 19, 6 AM $ 0.0318
+0.47%
$ 318.13 million $ 260,892
Dec 19, 5 AM $ 0.0318
+0.65%
$ 317.56 million $ 258,575
Dec 19, 4 AM $ 0.0316
+0.18%
$ 316.15 million $ 256,435
Dec 19, 3 AM $ 0.0315
-0.31%
$ 315.31 million $ 252,509
Dec 19, 2 AM $ 0.0316
-0.92%
$ 315.77 million $ 238,632