WOW META Historical Data

WOW Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0319
-0.39%
$ 318.57 million $ 242,334
Dec 19, 12 AM $ 0.0319
-0.27%
$ 319.21 million $ 241,331
Dec 18, 11 PM $ 0.032
+0.11%
$ 320.17 million $ 237,672
Dec 18, 10 PM $ 0.032
+0.17%
$ 319.81 million $ 237,268
Dec 18, 9 PM $ 0.032
-0.36%
$ 319.74 million $ 236,778
Dec 18, 8 PM $ 0.0321
+0.02%
$ 320.54 million $ 231,248
Dec 18, 7 PM $ 0.0321
+0.20%
$ 321.43 million $ 226,640
Dec 18, 6 PM $ 0.0321
+0.52%
$ 321.25 million $ 226,835
Dec 18, 5 PM $ 0.0319
+0.06%
$ 319.2 million $ 225,959
Dec 18, 4 PM $ 0.0318
-0.28%
$ 318.42 million $ 219,963
Dec 18, 3 PM $ 0.032
-1.41%
$ 320.37 million $ 230,452
Dec 18, 2 PM $ 0.0325
-0.52%
$ 325.12 million $ 243,557
Dec 18, 1 PM $ 0.0327
-0.44%
$ 326.81 million $ 233,691
Dec 18, 12 PM $ 0.0328
-0.80%
$ 328.07 million $ 224,184
Dec 18, 11 AM $ 0.0331
-0.03%
$ 331.49 million $ 225,347
Dec 18, 10 AM $ 0.0331
-0.49%
$ 331.17 million $ 227,721
Dec 18, 9 AM $ 0.0332
+0.52%
$ 331.77 million $ 228,950
Dec 18, 8 AM $ 0.0329
+0.41%
$ 329.49 million $ 228,425
Dec 18, 7 AM $ 0.0327
-0.15%
$ 327.45 million $ 230,257
Dec 18, 6 AM $ 0.0329
-0.26%
$ 329.07 million $ 228,227
Dec 18, 5 AM $ 0.033
-0.49%
$ 329.93 million $ 231,589
Dec 18, 4 AM $ 0.0331
+0.81%
$ 331.03 million $ 238,330
Dec 18, 3 AM $ 0.0328
-0.54%
$ 327.82 million $ 241,982
Dec 18, 2 AM $ 0.033
+0.19%
$ 329.85 million $ 240,655
Dec 18, 1 AM $ 0.0329
+1.06%
$ 329.21 million $ 234,542
Dec 18, 12 AM $ 0.0327
-0.97%
$ 326.6 million $ 230,224
Dec 17, 11 PM $ 0.0329
-0.32%
$ 329.48 million $ 230,363
Dec 17, 10 PM $ 0.033
+0.27%
$ 330.23 million $ 227,594
Dec 17, 9 PM $ 0.0329
+0.80%
$ 329.4 million $ 225,448
Dec 17, 8 PM $ 0.0328
-0.36%
$ 327.64 million $ 221,335
Dec 17, 7 PM $ 0.0328
-0.70%
$ 328.34 million $ 217,701
Dec 17, 6 PM $ 0.033
-0.19%
$ 329.73 million $ 209,146
Dec 17, 5 PM $ 0.033
-0.31%
$ 330.03 million $ 205,228
Dec 17, 4 PM $ 0.033
-0.55%
$ 330.16 million $ 198,641
Dec 17, 3 PM $ 0.0332
-0.32%
$ 331.79 million $ 186,909
Dec 17, 2 PM $ 0.0333
-0.36%
$ 333.01 million $ 168,866
Dec 17, 1 PM $ 0.0334
-0.12%
$ 334.22 million $ 169,373
Dec 17, 12 PM $ 0.0334
-0.20%
$ 334.09 million $ 166,590
Dec 17, 11 AM $ 0.0335
+0.43%
$ 334.99 million $ 163,006
Dec 17, 10 AM $ 0.0333
-0.59%
$ 333.35 million $ 165,094
Dec 17, 9 AM $ 0.0335
+0.01%
$ 335.29 million $ 165,207
Dec 17, 8 AM $ 0.0336
-0.13%
$ 335.86 million $ 163,773
Dec 17, 7 AM $ 0.0336
+0.60%
$ 336.29 million $ 160,501
Dec 17, 6 AM $ 0.0332
-0.12%
$ 332.24 million $ 161,862
Dec 17, 5 AM $ 0.0333
+0.09%
$ 332.65 million $ 158,556
Dec 17, 4 AM $ 0.0331
+0.04%
$ 331.31 million $ 151,554
Dec 17, 3 AM $ 0.0331
-0.63%
$ 330.76 million $ 148,266
Dec 17, 2 AM $ 0.0333
+0.46%
$ 332.94 million $ 153,496
Dec 17, 1 AM $ 0.0331
+0.11%
$ 331.13 million $ 153,213
Dec 17, 12 AM $ 0.0331
+0.58%
$ 331.04 million $ 163,807