WOW META Historical Data

WOW Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0329
+0.27%
$ 329.03 million $ 167,051
Dec 16, 10 PM $ 0.0328
-0.36%
$ 327.56 million $ 171,038
Dec 16, 9 PM $ 0.0328
-0.11%
$ 328.41 million $ 172,842
Dec 16, 8 PM $ 0.0329
-1.26%
$ 329.05 million $ 178,680
Dec 16, 7 PM $ 0.0333
+0.60%
$ 332.74 million $ 183,082
Dec 16, 6 PM $ 0.0332
-0.19%
$ 331.69 million $ 188,046
Dec 16, 5 PM $ 0.0333
+0.70%
$ 332.88 million $ 194,585
Dec 16, 4 PM $ 0.033
+0.37%
$ 330.46 million $ 201,688
Dec 16, 3 PM $ 0.0329
+0.03%
$ 329.38 million $ 211,135
Dec 16, 2 PM $ 0.033
-0.15%
$ 329.5 million $ 226,795
Dec 16, 1 PM $ 0.0331
+0.02%
$ 331.49 million $ 226,192
Dec 16, 12 PM $ 0.0332
-0.64%
$ 331.87 million $ 225,175
Dec 16, 11 AM $ 0.0334
-0.34%
$ 334.13 million $ 227,022
Dec 16, 10 AM $ 0.0335
+0.28%
$ 335.28 million $ 224,716
Dec 16, 9 AM $ 0.0335
+0.10%
$ 334.68 million $ 220,695
Dec 16, 8 AM $ 0.0335
-0.26%
$ 334.91 million $ 220,557
Dec 16, 7 AM $ 0.0336
+0.51%
$ 335.5 million $ 220,685
Dec 16, 6 AM $ 0.0334
+0.07%
$ 334.06 million $ 216,029
Dec 16, 5 AM $ 0.0335
+0.48%
$ 334.59 million $ 216,044
Dec 16, 4 AM $ 0.0333
-0.33%
$ 332.89 million $ 216,452
Dec 16, 3 AM $ 0.0334
-0.49%
$ 334.16 million $ 214,686
Dec 16, 2 AM $ 0.0336
+0.42%
$ 336.01 million $ 209,898
Dec 16, 1 AM $ 0.0335
+0.07%
$ 335.48 million $ 216,087
Dec 16, 12 AM $ 0.0335
+0.77%
$ 335.03 million $ 213,143
Dec 15, 11 PM $ 0.0332
-0.18%
$ 331.89 million $ 218,547
Dec 15, 10 PM $ 0.0332
+0.10%
$ 332.31 million $ 227,559
Dec 15, 9 PM $ 0.0332
-0.25%
$ 331.91 million $ 235,896
Dec 15, 8 PM $ 0.0332
-0.43%
$ 332.23 million $ 234,779
Dec 15, 7 PM $ 0.0334
-0.22%
$ 333.89 million $ 234,323
Dec 15, 6 PM $ 0.0336
+0.58%
$ 335.78 million $ 233,030
Dec 15, 5 PM $ 0.0334
+0.53%
$ 333.86 million $ 229,338
Dec 15, 4 PM $ 0.0333
+0.37%
$ 332.53 million $ 227,798
Dec 15, 3 PM $ 0.0331
+0.21%
$ 331.35 million $ 222,488
Dec 15, 2 PM $ 0.033
+0.31%
$ 330.34 million $ 208,201
Dec 15, 1 PM $ 0.033
+0.18%
$ 329.61 million $ 208,919
Dec 15, 12 PM $ 0.0328
+0.09%
$ 328.05 million $ 213,198
Dec 15, 11 AM $ 0.0328
+0.39%
$ 328.1 million $ 224,167
Dec 15, 10 AM $ 0.0327
+0.01%
$ 326.82 million $ 236,910
Dec 15, 9 AM $ 0.0327
+0.00%
$ 327.2 million $ 244,483
Dec 15, 8 AM $ 0.0327
+0.88%
$ 327.48 million $ 246,845
Dec 15, 7 AM $ 0.0324
-0.33%
$ 323.62 million $ 246,571
Dec 15, 6 AM $ 0.0326
+0.05%
$ 326.15 million $ 251,190
Dec 15, 5 AM $ 0.0326
+0.68%
$ 325.74 million $ 253,571
Dec 15, 4 AM $ 0.0324
-0.70%
$ 324.07 million $ 253,943
Dec 15, 3 AM $ 0.0326
+0.56%
$ 326.06 million $ 255,505
Dec 15, 2 AM $ 0.0325
+0.27%
$ 324.6 million $ 254,736
Dec 15, 1 AM $ 0.0324
-0.28%
$ 323.78 million $ 247,087
Dec 15, 12 AM $ 0.0325
+0.55%
$ 324.63 million $ 240,293
Dec 14, 11 PM $ 0.0323
+0.00%
$ 322.54 million $ 234,680
Dec 14, 10 PM $ 0.0322
-0.22%
$ 322.38 million $ 223,508