Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOW META Historical Data

WOW Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.0291
-1.44%
$291.37 million $163,876
Nov 4, 2025 $0.0295
+1.37%
$295.32 million $351,162
Nov 3, 2025 $0.0292
-1.26%
$292.09 million $401,213
Nov 2, 2025 $0.0295
+1.13%
$295.64 million $270,294
Nov 1, 2025 $0.0292
-3.06%
$291.9 million $150,492
Oct 31, 2025 $0.0301
-0.49%
$301.1 million $167,926
Oct 30, 2025 $0.0301
-1.09%
$302.78 million $235,597
Oct 29, 2025 $0.0304
-5.27%
$304 million $316,158
Oct 28, 2025 $0.0321
+2.13%
$320.88 million $248,189
Oct 27, 2025 $0.0315
-0.18%
$314.9 million $229,669
Oct 26, 2025 $0.0315
-1.31%
$314.98 million $354,234
Oct 25, 2025 $0.0319
-1.55%
$318.92 million $374,472
Oct 24, 2025 $0.0326
+1.90%
$323.95 million $262,701
Oct 23, 2025 $0.0322
-0.03%
$319.98 million $232,121
Oct 22, 2025 $0.0322
-1.28%
$322.28 million $177,995
Oct 21, 2025 $0.0325
-1.30%
$326.85 million $319,207
Oct 20, 2025 $0.033
-0.73%
$328.8 million $196,315
Oct 19, 2025 $0.0333
+0.48%
$332.24 million $324,486
Oct 18, 2025 $0.0329
-0.26%
$330.79 million $105,692
Oct 17, 2025 $0.0331
+1.25%
$331.28 million $255,297
Oct 16, 2025 $0.0326
+1.78%
$326.85 million $316,830
Oct 15, 2025 $0.032
-1.30%
$320.1 million $220,180
Oct 14, 2025 $0.0323
+0.77%
$323.53 million $256,039
Oct 13, 2025 $0.032
-0.04%
$320.1 million $129,101
Oct 12, 2025 $0.032
+1.07%
$320.24 million $6
Oct 11, 2025 $0.0317
+0.00%
$316.85 million $863
Oct 10, 2025 $0.0317
-1.25%
$316.85 million $151,330
Oct 9, 2025 $0.0321
+0.81%
$321.04 million $277,378
Oct 8, 2025 $0.0318
-3.91%
$318.26 million $210,384
Oct 7, 2025 $0.0331
-1.07%
$330.55 million $288,656
Oct 6, 2025 $0.0333
-2.07%
$333.45 million $221,303
Oct 5, 2025 $0.034
-1.42%
$340.47 million $301,527
Oct 4, 2025 $0.0346
-0.94%
$345.89 million $258,914
Oct 3, 2025 $0.035
+0.65%
$349.24 million $233,703
Oct 2, 2025 $0.0348
-1.19%
$347.67 million $197,698
Oct 1, 2025 $0.0352
+0.57%
$351.86 million $130,888
Sep 30, 2025 $0.035
+0.00%
$349.8 million $3
Sep 29, 2025 $0.035
+0.00%
$349.8 million $3
Sep 28, 2025 $0.035
+0.00%
$349.8 million $3
Sep 27, 2025 $0.035
+0.00%
$349.8 million $3
Sep 26, 2025 $0.035
+0.00%
$349.8 million $3
Sep 25, 2025 $0.035
+0.00%
$349.8 million $3
Sep 24, 2025 $0.035
+0.00%
$349.8 million $3
Sep 23, 2025 $0.035
+0.00%
$349.8 million $3
Sep 22, 2025 $0.035
+0.00%
$349.8 million $3
Sep 21, 2025 $0.035
+0.00%
$349.8 million $3
Sep 20, 2025 $0.035
-0.29%
$349.8 million $3
Sep 19, 2025 $0.0351
-0.60%
$350.8 million $74,653
Sep 18, 2025 $0.0353
-2.01%
$352.93 million $105,323
Sep 17, 2025 $0.0361
+0.36%
$360.56 million $235,374