WOW META Historical Data

WOW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0291
-1.44%
$ 291.37 million $ 163,876
Nov 4, 2025 $ 0.0295
+1.37%
$ 295.32 million $ 351,162
Nov 3, 2025 $ 0.0292
-1.26%
$ 292.09 million $ 401,213
Nov 2, 2025 $ 0.0295
+1.13%
$ 295.64 million $ 270,294
Nov 1, 2025 $ 0.0292
-3.06%
$ 291.9 million $ 150,492
Oct 31, 2025 $ 0.0301
-0.49%
$ 301.1 million $ 167,926
Oct 30, 2025 $ 0.0301
-1.09%
$ 302.78 million $ 235,597
Oct 29, 2025 $ 0.0304
-5.27%
$ 304 million $ 316,158
Oct 28, 2025 $ 0.0321
+2.13%
$ 320.88 million $ 248,189
Oct 27, 2025 $ 0.0315
-0.18%
$ 314.9 million $ 229,669
Oct 26, 2025 $ 0.0315
-1.31%
$ 314.98 million $ 354,234
Oct 25, 2025 $ 0.0319
-1.55%
$ 318.92 million $ 374,472
Oct 24, 2025 $ 0.0326
+1.90%
$ 323.95 million $ 262,701
Oct 23, 2025 $ 0.0322
-0.03%
$ 319.98 million $ 232,121
Oct 22, 2025 $ 0.0322
-1.28%
$ 322.28 million $ 177,995
Oct 21, 2025 $ 0.0325
-1.30%
$ 326.85 million $ 319,207
Oct 20, 2025 $ 0.033
-0.73%
$ 328.8 million $ 196,315
Oct 19, 2025 $ 0.0333
+0.48%
$ 332.24 million $ 324,486
Oct 18, 2025 $ 0.0329
-0.26%
$ 330.79 million $ 105,692
Oct 17, 2025 $ 0.0331
+1.25%
$ 331.28 million $ 255,297
Oct 16, 2025 $ 0.0326
+1.78%
$ 326.85 million $ 316,830
Oct 15, 2025 $ 0.032
-1.30%
$ 320.1 million $ 220,180
Oct 14, 2025 $ 0.0323
+0.77%
$ 323.53 million $ 256,039
Oct 13, 2025 $ 0.032
-0.04%
$ 320.1 million $ 129,101
Oct 12, 2025 $ 0.032
+1.07%
$ 320.24 million $ 6
Oct 11, 2025 $ 0.0317
+0.00%
$ 316.85 million $ 863
Oct 10, 2025 $ 0.0317
-1.25%
$ 316.85 million $ 151,330
Oct 9, 2025 $ 0.0321
+0.81%
$ 321.04 million $ 277,378
Oct 8, 2025 $ 0.0318
-3.91%
$ 318.26 million $ 210,384
Oct 7, 2025 $ 0.0331
-1.07%
$ 330.55 million $ 288,656
Oct 6, 2025 $ 0.0333
-2.07%
$ 333.45 million $ 221,303
Oct 5, 2025 $ 0.034
-1.42%
$ 340.47 million $ 301,527
Oct 4, 2025 $ 0.0346
-0.94%
$ 345.89 million $ 258,914
Oct 3, 2025 $ 0.035
+0.65%
$ 349.24 million $ 233,703
Oct 2, 2025 $ 0.0348
-1.19%
$ 347.67 million $ 197,698
Oct 1, 2025 $ 0.0352
+0.57%
$ 351.86 million $ 130,888
Sep 30, 2025 $ 0.035
+0.00%
$ 349.8 million $ 3
Sep 29, 2025 $ 0.035
+0.00%
$ 349.8 million $ 3
Sep 28, 2025 $ 0.035
+0.00%
$ 349.8 million $ 3
Sep 27, 2025 $ 0.035
+0.00%
$ 349.8 million $ 3
Sep 26, 2025 $ 0.035
+0.00%
$ 349.8 million $ 3
Sep 25, 2025 $ 0.035
+0.00%
$ 349.8 million $ 3
Sep 24, 2025 $ 0.035
+0.00%
$ 349.8 million $ 3
Sep 23, 2025 $ 0.035
+0.00%
$ 349.8 million $ 3
Sep 22, 2025 $ 0.035
+0.00%
$ 349.8 million $ 3
Sep 21, 2025 $ 0.035
+0.00%
$ 349.8 million $ 3
Sep 20, 2025 $ 0.035
-0.29%
$ 349.8 million $ 3
Sep 19, 2025 $ 0.0351
-0.60%
$ 350.8 million $ 74,653
Sep 18, 2025 $ 0.0353
-2.01%
$ 352.93 million $ 105,323
Sep 17, 2025 $ 0.0361
+0.36%
$ 360.56 million $ 235,374