WOW META Historical Data

WOW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0322
+0.35%
$ 321.84 million $ 148,067
Feb 9, 2 AM $ 0.0322
+0.75%
$ 321.64 million $ 144,717
Feb 9, 1 AM $ 0.0319
-0.19%
$ 319.42 million $ 143,768
Feb 9, 12 AM $ 0.032
-0.36%
$ 319.54 million $ 138,869
Feb 8, 11 PM $ 0.0321
-0.01%
$ 321.21 million $ 133,971
Feb 8, 10 PM $ 0.0322
+0.02%
$ 321.54 million $ 124,528
Feb 8, 9 PM $ 0.0322
-0.67%
$ 321.61 million $ 122,516
Feb 8, 8 PM $ 0.0323
-0.06%
$ 323.39 million $ 121,072
Feb 8, 7 PM $ 0.0323
-0.40%
$ 323.29 million $ 120,459
Feb 8, 6 PM $ 0.0325
-0.03%
$ 324.68 million $ 119,635
Feb 8, 5 PM $ 0.0325
-0.05%
$ 324.58 million $ 118,735
Feb 8, 4 PM $ 0.0325
+0.50%
$ 325.37 million $ 117,647
Feb 8, 3 PM $ 0.0323
+0.20%
$ 322.96 million $ 115,391
Feb 8, 2 PM $ 0.0322
-0.14%
$ 322.43 million $ 111,408
Feb 8, 1 PM $ 0.0323
-0.20%
$ 323.02 million $ 104,620
Feb 8, 12 PM $ 0.0324
+0.27%
$ 323.83 million $ 93,489
Feb 8, 11 AM $ 0.0324
+0.20%
$ 323.8 million $ 92,329
Feb 8, 10 AM $ 0.0323
+0.07%
$ 323.43 million $ 84,495
Feb 8, 9 AM $ 0.0323
-0.19%
$ 323.2 million $ 82,411
Feb 8, 8 AM $ 0.0323
-0.24%
$ 322.64 million $ 75,460
Feb 8, 7 AM $ 0.0324
+0.04%
$ 323.68 million $ 67,825
Feb 8, 6 AM $ 0.0324
+0.22%
$ 323.95 million $ 79,597
Feb 8, 5 AM $ 0.0323
-0.33%
$ 322.88 million $ 80,799
Feb 8, 4 AM $ 0.0323
-0.17%
$ 322.95 million $ 82,525
Feb 8, 3 AM $ 0.0323
-0.35%
$ 322.92 million $ 86,047
Feb 8, 2 AM $ 0.0324
-0.13%
$ 323.55 million $ 87,598
Feb 8, 1 AM $ 0.0323
-0.18%
$ 323.47 million $ 86,028
Feb 8, 12 AM $ 0.0324
+0.02%
$ 323.57 million $ 87,384
Feb 7, 11 PM $ 0.0324
-0.02%
$ 324.39 million $ 90,155
Feb 7, 10 PM $ 0.0324
-0.33%
$ 323.94 million $ 92,397
Feb 7, 9 PM $ 0.0325
-0.46%
$ 324.54 million $ 94,875
Feb 7, 8 PM $ 0.0326
-0.37%
$ 325.72 million $ 95,092
Feb 7, 7 PM $ 0.0327
-0.46%
$ 326.77 million $ 95,510
Feb 7, 6 PM $ 0.0329
+0.01%
$ 328.8 million $ 95,848
Feb 7, 5 PM $ 0.0329
-0.41%
$ 329.05 million $ 97,832
Feb 7, 4 PM $ 0.0331
+0.22%
$ 330.67 million $ 101,250
Feb 7, 3 PM $ 0.033
-0.03%
$ 329.75 million $ 103,571
Feb 7, 2 PM $ 0.033
-0.23%
$ 329.57 million $ 107,104
Feb 7, 1 PM $ 0.0331
+0.10%
$ 331.18 million $ 111,991
Feb 7, 12 PM $ 0.0331
-0.13%
$ 331.01 million $ 116,407
Feb 7, 11 AM $ 0.0331
+0.18%
$ 331.39 million $ 110,966
Feb 7, 10 AM $ 0.0331
-0.01%
$ 331.25 million $ 112,911
Feb 7, 9 AM $ 0.0332
+0.23%
$ 332.03 million $ 113,108
Feb 7, 8 AM $ 0.0331
+0.12%
$ 330.85 million $ 113,684
Feb 7, 7 AM $ 0.033
+0.25%
$ 330.24 million $ 111,093
Feb 7, 6 AM $ 0.0329
-0.01%
$ 329.35 million $ 98,793
Feb 7, 5 AM $ 0.033
+0.01%
$ 329.61 million $ 100,615
Feb 7, 4 AM $ 0.033
-0.60%
$ 329.76 million $ 102,035
Feb 7, 3 AM $ 0.0332
-0.18%
$ 332.33 million $ 98,824
Feb 7, 2 AM $ 0.0333
-0.53%
$ 332.91 million $ 98,284