WOW META Historical Data

WOW Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0323
-0.20%
$ 322.55 million $ 213,506
Dec 14, 8 PM $ 0.0323
-0.29%
$ 323.21 million $ 211,647
Dec 14, 7 PM $ 0.0324
-0.08%
$ 323.94 million $ 207,664
Dec 14, 6 PM $ 0.0325
+0.34%
$ 324.94 million $ 203,693
Dec 14, 5 PM $ 0.0323
-0.30%
$ 323.4 million $ 200,804
Dec 14, 4 PM $ 0.0324
-0.58%
$ 324.34 million $ 196,490
Dec 14, 3 PM $ 0.0326
-0.08%
$ 325.64 million $ 191,037
Dec 14, 2 PM $ 0.0326
+0.02%
$ 325.76 million $ 187,125
Dec 14, 1 PM $ 0.0326
-0.35%
$ 325.93 million $ 180,636
Dec 14, 12 PM $ 0.0327
+0.33%
$ 327.21 million $ 174,465
Dec 14, 11 AM $ 0.0326
-0.19%
$ 326.17 million $ 161,578
Dec 14, 10 AM $ 0.0326
+0.63%
$ 326.4 million $ 147,057
Dec 14, 9 AM $ 0.0324
-0.34%
$ 323.64 million $ 139,768
Dec 14, 8 AM $ 0.0324
-0.03%
$ 324.35 million $ 136,660
Dec 14, 7 AM $ 0.0324
-0.72%
$ 324.5 million $ 138,208
Dec 14, 6 AM $ 0.0326
+0.40%
$ 326.06 million $ 133,278
Dec 14, 5 AM $ 0.0324
-0.13%
$ 324.49 million $ 129,071
Dec 14, 4 AM $ 0.0326
-0.03%
$ 325.55 million $ 126,261
Dec 14, 3 AM $ 0.0324
+0.33%
$ 324.46 million $ 122,661
Dec 14, 2 AM $ 0.0324
+0.63%
$ 323.95 million $ 121,982
Dec 14, 1 AM $ 0.0322
+0.59%
$ 321.91 million $ 121,348
Dec 14, 12 AM $ 0.032
+0.31%
$ 319.7 million $ 121,416
Dec 13, 11 PM $ 0.0319
-0.31%
$ 318.97 million $ 117,765
Dec 13, 10 PM $ 0.0319
+0.25%
$ 319.3 million $ 116,162
Dec 13, 9 PM $ 0.0318
-1.09%
$ 317.9 million $ 115,021
Dec 13, 8 PM $ 0.0321
+0.26%
$ 320.54 million $ 112,804
Dec 13, 7 PM $ 0.032
+0.88%
$ 319.72 million $ 114,367
Dec 13, 6 PM $ 0.0317
+0.04%
$ 316.92 million $ 115,339
Dec 13, 5 PM $ 0.0317
+0.09%
$ 316.85 million $ 118,487
Dec 13, 4 PM $ 0.0315
-0.22%
$ 315.26 million $ 123,030
Dec 13, 3 PM $ 0.0316
+0.44%
$ 316.1 million $ 137,011
Dec 13, 2 PM $ 0.0315
-0.73%
$ 314.73 million $ 152,309
Dec 13, 1 PM $ 0.0317
+0.34%
$ 316.98 million $ 151,964
Dec 13, 12 PM $ 0.0315
+0.32%
$ 315.27 million $ 151,949
Dec 13, 11 AM $ 0.0315
-0.17%
$ 314.68 million $ 151,921
Dec 13, 10 AM $ 0.0315
+0.37%
$ 314.72 million $ 150,447
Dec 13, 9 AM $ 0.0313
-0.10%
$ 312.82 million $ 150,205
Dec 13, 8 AM $ 0.0313
-0.29%
$ 313.12 million $ 151,025
Dec 13, 7 AM $ 0.0314
-0.13%
$ 313.55 million $ 149,380
Dec 13, 6 AM $ 0.0315
-0.40%
$ 314.65 million $ 151,799
Dec 13, 5 AM $ 0.0316
-0.88%
$ 315.77 million $ 156,850
Dec 13, 4 AM $ 0.0319
+0.18%
$ 319.43 million $ 158,619
Dec 13, 3 AM $ 0.0318
+0.33%
$ 318.07 million $ 160,090
Dec 13, 2 AM $ 0.0318
+0.45%
$ 318.1 million $ 161,601
Dec 13, 1 AM $ 0.0318
+0.85%
$ 318.12 million $ 165,720
Dec 13, 12 AM $ 0.0316
-0.13%
$ 316.39 million $ 169,658
Dec 12, 11 PM $ 0.0317
-0.01%
$ 317.25 million $ 172,275
Dec 12, 10 PM $ 0.0317
+0.94%
$ 317.22 million $ 177,415
Dec 12, 9 PM $ 0.0315
+0.03%
$ 314.67 million $ 192,057
Dec 12, 8 PM $ 0.0315
+0.52%
$ 315.18 million $ 212,055