WOW META Historical Data

WOW Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0314
+0.30%
$ 313.54 million $ 212,842
Dec 12, 6 PM $ 0.0313
+0.64%
$ 312.5 million $ 213,647
Dec 12, 5 PM $ 0.031
-0.02%
$ 310.17 million $ 212,493
Dec 12, 4 PM $ 0.0312
-0.28%
$ 311.64 million $ 206,560
Dec 12, 3 PM $ 0.0313
-0.47%
$ 312.93 million $ 194,263
Dec 12, 2 PM $ 0.0315
+0.58%
$ 314.59 million $ 184,722
Dec 12, 1 PM $ 0.0313
-0.66%
$ 312.51 million $ 183,821
Dec 12, 12 PM $ 0.0314
+0.27%
$ 313.73 million $ 184,953
Dec 12, 11 AM $ 0.0314
-0.32%
$ 313.66 million $ 185,091
Dec 12, 10 AM $ 0.0314
-0.26%
$ 313.89 million $ 184,718
Dec 12, 9 AM $ 0.0316
+0.67%
$ 315.67 million $ 182,406
Dec 12, 8 AM $ 0.0313
-0.35%
$ 313.47 million $ 181,717
Dec 12, 7 AM $ 0.0315
-0.27%
$ 314.64 million $ 180,422
Dec 12, 6 AM $ 0.0316
-1.01%
$ 315.89 million $ 178,504
Dec 12, 5 AM $ 0.0319
-0.23%
$ 319.41 million $ 177,668
Dec 12, 4 AM $ 0.032
-0.02%
$ 320.3 million $ 177,513
Dec 12, 3 AM $ 0.0319
+0.47%
$ 319.44 million $ 182,240
Dec 12, 2 AM $ 0.0318
+0.00%
$ 318.15 million $ 188,606
Dec 12, 1 AM $ 0.0318
-0.47%
$ 318.38 million $ 201,155
Dec 12, 12 AM $ 0.0319
-0.77%
$ 318.87 million $ 206,698
Dec 11, 11 PM $ 0.0321
+0.15%
$ 321.09 million $ 217,243
Dec 11, 10 PM $ 0.0321
-0.14%
$ 320.79 million $ 214,430
Dec 11, 9 PM $ 0.0321
-0.65%
$ 321.47 million $ 207,608
Dec 11, 8 PM $ 0.0324
+0.44%
$ 323.93 million $ 202,991
Dec 11, 7 PM $ 0.0323
-0.26%
$ 322.7 million $ 220,790
Dec 11, 6 PM $ 0.0322
+0.25%
$ 322.42 million $ 242,184
Dec 11, 5 PM $ 0.0321
+0.29%
$ 321.27 million $ 245,418
Dec 11, 4 PM $ 0.0319
+0.21%
$ 319.46 million $ 248,711
Dec 11, 3 PM $ 0.0319
+0.64%
$ 318.92 million $ 248,218
Dec 11, 2 PM $ 0.0317
-0.05%
$ 316.58 million $ 245,957
Dec 11, 1 PM $ 0.0316
-0.16%
$ 315.58 million $ 247,384
Dec 11, 12 PM $ 0.0315
-0.12%
$ 315.42 million $ 246,775
Dec 11, 11 AM $ 0.0316
+0.37%
$ 315.85 million $ 249,329
Dec 11, 10 AM $ 0.0315
+0.75%
$ 315.09 million $ 253,723
Dec 11, 9 AM $ 0.0313
+0.11%
$ 313.43 million $ 263,596
Dec 11, 8 AM $ 0.0312
+0.37%
$ 311.8 million $ 266,828
Dec 11, 7 AM $ 0.0312
-0.14%
$ 311.57 million $ 268,571
Dec 11, 6 AM $ 0.0312
-0.23%
$ 312 million $ 270,327
Dec 11, 5 AM $ 0.0312
-0.20%
$ 311.98 million $ 266,959
Dec 11, 4 AM $ 0.0312
+0.44%
$ 312.4 million $ 267,197
Dec 11, 3 AM $ 0.0312
-0.39%
$ 312.03 million $ 264,353
Dec 11, 2 AM $ 0.0314
+1.68%
$ 314.04 million $ 257,233
Dec 11, 1 AM $ 0.0308
+0.32%
$ 308.48 million $ 241,838
Dec 11, 12 AM $ 0.0308
-0.48%
$ 307.76 million $ 231,869
Dec 10, 11 PM $ 0.0309
+0.42%
$ 309.12 million $ 225,149
Dec 10, 10 PM $ 0.0307
-0.15%
$ 307.47 million $ 226,804
Dec 10, 9 PM $ 0.0308
+0.03%
$ 307.56 million $ 225,945
Dec 10, 8 PM $ 0.0307
-0.60%
$ 307.23 million $ 219,780
Dec 10, 7 PM $ 0.0309
+0.59%
$ 309.4 million $ 212,377
Dec 10, 6 PM $ 0.0308
+0.41%
$ 308.37 million $ 195,794