WOW META Historical Data

WOW Page 32
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0308
+0.44%
$ 307.68 million $ 197,443
Dec 10, 4 PM $ 0.0307
+0.07%
$ 307.01 million $ 217,529
Dec 10, 3 PM $ 0.0307
-0.01%
$ 306.59 million $ 244,924
Dec 10, 2 PM $ 0.0307
-0.40%
$ 306.77 million $ 257,517
Dec 10, 1 PM $ 0.0308
+0.30%
$ 307.96 million $ 258,694
Dec 10, 12 PM $ 0.0307
+0.37%
$ 306.64 million $ 260,179
Dec 10, 11 AM $ 0.0306
-0.32%
$ 306.1 million $ 259,426
Dec 10, 10 AM $ 0.0307
+0.32%
$ 307.16 million $ 255,877
Dec 10, 9 AM $ 0.0305
-0.19%
$ 305.46 million $ 249,475
Dec 10, 8 AM $ 0.0307
+0.14%
$ 306.57 million $ 247,719
Dec 10, 7 AM $ 0.0306
+0.18%
$ 305.91 million $ 249,873
Dec 10, 6 AM $ 0.0305
-0.62%
$ 305.33 million $ 250,975
Dec 10, 5 AM $ 0.0307
+0.28%
$ 306.83 million $ 253,249
Dec 10, 4 AM $ 0.0306
-0.03%
$ 305.97 million $ 258,133
Dec 10, 3 AM $ 0.0306
-0.60%
$ 306.17 million $ 260,933
Dec 10, 2 AM $ 0.0308
+0.01%
$ 307.84 million $ 263,358
Dec 10, 1 AM $ 0.0308
-0.14%
$ 308.5 million $ 265,215
Dec 10, 12 AM $ 0.0308
+0.19%
$ 308.35 million $ 270,835
Dec 9, 11 PM $ 0.0309
+0.17%
$ 308.82 million $ 267,467
Dec 9, 10 PM $ 0.0308
-0.19%
$ 308.5 million $ 265,794
Dec 9, 9 PM $ 0.0309
-0.02%
$ 309.3 million $ 262,468
Dec 9, 8 PM $ 0.0309
-0.02%
$ 309.37 million $ 256,688
Dec 9, 7 PM $ 0.0309
-0.18%
$ 309.12 million $ 245,643
Dec 9, 6 PM $ 0.031
-0.45%
$ 309.63 million $ 241,658
Dec 9, 5 PM $ 0.0311
+0.26%
$ 311.23 million $ 235,866
Dec 9, 4 PM $ 0.0311
+0.77%
$ 310.65 million $ 215,387
Dec 9, 3 PM $ 0.0308
+0.71%
$ 308.4 million $ 190,738
Dec 9, 2 PM $ 0.0306
-0.38%
$ 306.01 million $ 197,368
Dec 9, 1 PM $ 0.0308
+0.23%
$ 307.61 million $ 199,880
Dec 9, 12 PM $ 0.0306
+0.29%
$ 306.47 million $ 200,327
Dec 9, 11 AM $ 0.0306
+0.26%
$ 305.64 million $ 200,287
Dec 9, 10 AM $ 0.0304
-0.60%
$ 304.4 million $ 203,793
Dec 9, 9 AM $ 0.0306
-0.11%
$ 306.48 million $ 203,431
Dec 9, 8 AM $ 0.0307
+0.26%
$ 306.63 million $ 208,777
Dec 9, 7 AM $ 0.0306
+0.22%
$ 305.85 million $ 206,158
Dec 9, 6 AM $ 0.0305
-0.35%
$ 305.31 million $ 205,971
Dec 9, 5 AM $ 0.0307
+0.20%
$ 306.54 million $ 205,403
Dec 9, 4 AM $ 0.0306
+0.50%
$ 306.25 million $ 200,098
Dec 9, 3 AM $ 0.0304
+0.29%
$ 304.38 million $ 198,180
Dec 9, 2 AM $ 0.0303
-0.55%
$ 302.68 million $ 196,706
Dec 9, 1 AM $ 0.0304
+0.32%
$ 303.96 million $ 198,198
Dec 9, 12 AM $ 0.0303
+0.47%
$ 303.43 million $ 201,915
Dec 8, 11 PM $ 0.0302
-0.21%
$ 302.27 million $ 202,456
Dec 8, 10 PM $ 0.0303
+0.30%
$ 303.39 million $ 203,814
Dec 8, 9 PM $ 0.0303
+0.34%
$ 303.03 million $ 212,927
Dec 8, 8 PM $ 0.0302
-0.94%
$ 301.85 million $ 218,163
Dec 8, 7 PM $ 0.0305
-0.03%
$ 304.81 million $ 220,558
Dec 8, 6 PM $ 0.0305
+0.40%
$ 304.61 million $ 221,402
Dec 8, 5 PM $ 0.0304
+0.04%
$ 303.7 million $ 227,229
Dec 8, 4 PM $ 0.0303
-0.15%
$ 303.4 million $ 240,805