WOW META Historical Data

WOW Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0304
+0.08%
$ 304.21 million $ 241,853
Dec 8, 2 PM $ 0.0304
+0.46%
$ 304.01 million $ 229,690
Dec 8, 1 PM $ 0.0302
-0.70%
$ 302.22 million $ 240,411
Dec 8, 12 PM $ 0.0304
-0.55%
$ 304.37 million $ 247,925
Dec 8, 11 AM $ 0.0306
-0.81%
$ 305.72 million $ 252,221
Dec 8, 10 AM $ 0.0308
-0.13%
$ 308.29 million $ 250,263
Dec 8, 9 AM $ 0.0309
+0.77%
$ 308.69 million $ 253,710
Dec 8, 8 AM $ 0.0306
+0.36%
$ 306.33 million $ 252,058
Dec 8, 7 AM $ 0.0305
-0.36%
$ 305.24 million $ 254,747
Dec 8, 6 AM $ 0.0306
-0.66%
$ 306.32 million $ 259,160
Dec 8, 5 AM $ 0.0308
-0.28%
$ 307.79 million $ 259,652
Dec 8, 4 AM $ 0.0308
-0.59%
$ 307.92 million $ 261,067
Dec 8, 3 AM $ 0.031
+0.29%
$ 309.75 million $ 260,564
Dec 8, 2 AM $ 0.0309
+0.30%
$ 309.21 million $ 263,931
Dec 8, 1 AM $ 0.0308
+0.58%
$ 307.82 million $ 260,064
Dec 8, 12 AM $ 0.0306
+0.05%
$ 306.32 million $ 252,498
Dec 7, 11 PM $ 0.0306
+1.01%
$ 306.37 million $ 252,493
Dec 7, 10 PM $ 0.0303
-0.27%
$ 303.31 million $ 254,264
Dec 7, 9 PM $ 0.0304
-0.27%
$ 304.37 million $ 242,494
Dec 7, 8 PM $ 0.0306
-0.12%
$ 305.52 million $ 235,068
Dec 7, 7 PM $ 0.0305
+0.52%
$ 304.79 million $ 230,730
Dec 7, 6 PM $ 0.0303
+0.07%
$ 302.77 million $ 227,446
Dec 7, 5 PM $ 0.0303
+0.40%
$ 303.45 million $ 220,806
Dec 7, 4 PM $ 0.0302
+0.39%
$ 302.2 million $ 205,934
Dec 7, 3 PM $ 0.0301
-0.72%
$ 301.23 million $ 201,098
Dec 7, 2 PM $ 0.0304
+0.34%
$ 303.62 million $ 192,514
Dec 7, 1 PM $ 0.0303
+0.50%
$ 303.43 million $ 181,097
Dec 7, 12 PM $ 0.0302
+0.86%
$ 302.11 million $ 169,246
Dec 7, 11 AM $ 0.03
+0.58%
$ 299.74 million $ 161,061
Dec 7, 10 AM $ 0.0298
+0.93%
$ 297.93 million $ 158,879
Dec 7, 9 AM $ 0.0296
-0.77%
$ 296.29 million $ 152,291
Dec 7, 8 AM $ 0.0298
+0.00%
$ 298.19 million $ 147,321
Dec 7, 7 AM $ 0.0298
-0.40%
$ 298.29 million $ 145,169
Dec 7, 6 AM $ 0.03
+0.07%
$ 300.06 million $ 137,531
Dec 7, 5 AM $ 0.03
-0.09%
$ 299.54 million $ 136,259
Dec 7, 4 AM $ 0.03
-0.54%
$ 299.65 million $ 132,748
Dec 7, 3 AM $ 0.0301
+0.69%
$ 301.28 million $ 129,289
Dec 7, 2 AM $ 0.0299
+0.39%
$ 299.45 million $ 127,232
Dec 7, 1 AM $ 0.0299
-0.30%
$ 298.94 million $ 125,920
Dec 7, 12 AM $ 0.03
+0.63%
$ 300.03 million $ 125,390
Dec 6, 11 PM $ 0.0298
+0.04%
$ 298.37 million $ 122,709
Dec 6, 10 PM $ 0.0297
-0.46%
$ 297.2 million $ 117,159
Dec 6, 9 PM $ 0.0299
+0.59%
$ 298.56 million $ 119,462
Dec 6, 8 PM $ 0.0297
-0.34%
$ 297.29 million $ 124,007
Dec 6, 7 PM $ 0.0299
-0.59%
$ 298.87 million $ 124,995
Dec 6, 6 PM $ 0.0302
-0.13%
$ 301.83 million $ 126,925
Dec 6, 5 PM $ 0.0303
+0.06%
$ 303.12 million $ 130,321
Dec 6, 4 PM $ 0.0302
-0.08%
$ 302.45 million $ 135,742
Dec 6, 3 PM $ 0.0303
+0.08%
$ 302.7 million $ 156,748
Dec 6, 2 PM $ 0.0302
-0.34%
$ 302.35 million $ 166,561