WOW META Historical Data

WOW Page 34
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0303
+0.65%
$ 303.39 million $ 172,643
Dec 6, 12 PM $ 0.0301
+0.40%
$ 301.16 million $ 185,321
Dec 6, 11 AM $ 0.03
+1.15%
$ 300.15 million $ 190,754
Dec 6, 10 AM $ 0.0297
-0.09%
$ 297.32 million $ 193,839
Dec 6, 9 AM $ 0.0297
+0.69%
$ 297.47 million $ 199,728
Dec 6, 8 AM $ 0.0295
-0.83%
$ 295.42 million $ 210,430
Dec 6, 7 AM $ 0.0298
-0.12%
$ 298.14 million $ 210,239
Dec 6, 6 AM $ 0.0299
-0.04%
$ 299.21 million $ 213,570
Dec 6, 5 AM $ 0.0299
+0.21%
$ 298.99 million $ 215,625
Dec 6, 4 AM $ 0.0298
-0.71%
$ 298.29 million $ 219,275
Dec 6, 3 AM $ 0.03
-0.27%
$ 299.8 million $ 229,645
Dec 6, 2 AM $ 0.0301
+0.22%
$ 301.43 million $ 228,665
Dec 6, 1 AM $ 0.0301
-0.48%
$ 300.72 million $ 231,742
Dec 6, 12 AM $ 0.0303
+0.41%
$ 303.38 million $ 230,776
Dec 5, 11 PM $ 0.0302
-0.65%
$ 302.08 million $ 230,793
Dec 5, 10 PM $ 0.0304
+0.45%
$ 303.55 million $ 231,289
Dec 5, 9 PM $ 0.0303
-0.29%
$ 302.87 million $ 229,180
Dec 5, 8 PM $ 0.0303
-0.77%
$ 302.73 million $ 224,245
Dec 5, 7 PM $ 0.0305
-0.47%
$ 304.65 million $ 226,464
Dec 5, 6 PM $ 0.0307
+0.85%
$ 306.91 million $ 231,716
Dec 5, 5 PM $ 0.0304
-0.19%
$ 304.25 million $ 228,550
Dec 5, 4 PM $ 0.0305
-0.23%
$ 304.78 million $ 227,742
Dec 5, 3 PM $ 0.0305
-0.75%
$ 305.17 million $ 211,658
Dec 5, 2 PM $ 0.0307
-0.59%
$ 307.46 million $ 210,076
Dec 5, 1 PM $ 0.0309
+0.42%
$ 309.28 million $ 204,509
Dec 5, 12 PM $ 0.0308
-0.05%
$ 308.14 million $ 198,357
Dec 5, 11 AM $ 0.0308
+0.37%
$ 307.81 million $ 195,947
Dec 5, 10 AM $ 0.0305
-0.49%
$ 305.38 million $ 196,452
Dec 5, 9 AM $ 0.0307
+0.49%
$ 306.89 million $ 190,935
Dec 5, 8 AM $ 0.0305
+0.18%
$ 305.39 million $ 178,312
Dec 5, 7 AM $ 0.0305
+0.57%
$ 304.83 million $ 172,877
Dec 5, 6 AM $ 0.0302
+0.07%
$ 302.05 million $ 166,133
Dec 5, 5 AM $ 0.0302
+0.47%
$ 301.79 million $ 159,354
Dec 5, 4 AM $ 0.03
+0.73%
$ 299.46 million $ 152,433
Dec 5, 3 AM $ 0.0298
-0.32%
$ 298.31 million $ 138,930
Dec 5, 2 AM $ 0.0299
+0.50%
$ 299.21 million $ 131,706
Dec 5, 1 AM $ 0.0298
-0.24%
$ 298.36 million $ 124,202
Dec 5, 12 AM $ 0.03
-0.46%
$ 299.04 million $ 117,836
Dec 4, 11 PM $ 0.03
-0.45%
$ 300.37 million $ 109,850
Dec 4, 10 PM $ 0.0301
-0.30%
$ 301.27 million $ 103,702
Dec 4, 9 PM $ 0.0301
+0.09%
$ 301.42 million $ 98,958
Dec 4, 8 PM $ 0.0301
-0.13%
$ 300.91 million $ 94,136
Dec 4, 7 PM $ 0.0301
-0.27%
$ 300.64 million $ 87,612
Dec 4, 6 PM $ 0.0302
-0.20%
$ 302.31 million $ 77,481
Dec 4, 5 PM $ 0.0302
-0.90%
$ 302.24 million $ 74,019
Dec 4, 4 PM $ 0.0306
-0.01%
$ 305.67 million $ 66,721
Dec 4, 3 PM $ 0.0306
+0.34%
$ 305.69 million $ 55,986
Dec 4, 2 PM $ 0.0304
+0.33%
$ 304.48 million $ 48,222
Dec 4, 1 PM $ 0.0303
-0.40%
$ 302.21 million $ 53,992
Dec 4, 12 PM $ 0.0304
-0.30%
$ 303.69 million $ 47,712