WOW META Historical Data

WOW Page 35
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0306
+0.59%
$ 305.67 million $ 46,094
Dec 4, 10 AM $ 0.0304
-0.10%
$ 303.69 million $ 42,726
Dec 4, 9 AM $ 0.0303
-0.09%
$ 302.93 million $ 43,912
Dec 4, 8 AM $ 0.0303
+0.00%
$ 303.21 million $ 48,994
Dec 4, 7 AM $ 0.0303
+0.00%
$ 303.21 million $ 57,818
Dec 4, 6 AM $ 0.0303
+0.00%
$ 303.21 million $ 67,641
Dec 4, 5 AM $ 0.0303
+0.00%
$ 303.21 million $ 87,048
Dec 4, 4 AM $ 0.0303
+0.00%
$ 303.21 million $ 101,429
Dec 4, 3 AM $ 0.0303
+0.00%
$ 303.21 million $ 112,809
Dec 4, 2 AM $ 0.0303
+0.00%
$ 303.21 million $ 122,059
Dec 4, 1 AM $ 0.0303
+0.00%
$ 303.21 million $ 142,926
Dec 4, 12 AM $ 0.0303
+0.00%
$ 303.21 million $ 156,144
Dec 3, 11 PM $ 0.0303
+0.00%
$ 303.21 million $ 170,975
Dec 3, 10 PM $ 0.0303
+0.00%
$ 303.21 million $ 180,829
Dec 3, 9 PM $ 0.0303
+0.00%
$ 303.21 million $ 188,437
Dec 3, 8 PM $ 0.0303
+0.00%
$ 303.21 million $ 194,955
Dec 3, 7 PM $ 0.0303
+0.00%
$ 303.21 million $ 205,032
Dec 3, 6 PM $ 0.0303
+0.00%
$ 303.21 million $ 211,910
Dec 3, 5 PM $ 0.0303
+0.00%
$ 303.21 million $ 223,767
Dec 3, 4 PM $ 0.0303
+0.00%
$ 303.21 million $ 236,380
Dec 3, 3 PM $ 0.0303
-0.32%
$ 303.21 million $ 253,451
Dec 3, 2 PM $ 0.0304
-0.57%
$ 303.71 million $ 283,662
Dec 3, 1 PM $ 0.0306
+0.83%
$ 305.31 million $ 293,286
Dec 3, 12 PM $ 0.0303
+0.48%
$ 302.95 million $ 296,391
Dec 3, 11 AM $ 0.0301
+0.16%
$ 300.74 million $ 299,365
Dec 3, 10 AM $ 0.0301
-0.31%
$ 300.79 million $ 305,958
Dec 3, 9 AM $ 0.0302
-0.84%
$ 301.39 million $ 307,667
Dec 3, 8 AM $ 0.0304
-0.35%
$ 304.11 million $ 305,301
Dec 3, 7 AM $ 0.0305
-0.68%
$ 305.21 million $ 301,925
Dec 3, 6 AM $ 0.0307
-0.48%
$ 306.52 million $ 295,284
Dec 3, 5 AM $ 0.0308
-0.19%
$ 308.31 million $ 279,193
Dec 3, 4 AM $ 0.0309
-0.18%
$ 309.1 million $ 268,755
Dec 3, 3 AM $ 0.031
+0.60%
$ 309.22 million $ 263,636
Dec 3, 2 AM $ 0.0307
-0.18%
$ 307.43 million $ 261,594
Dec 3, 1 AM $ 0.0308
+0.08%
$ 308.14 million $ 244,880
Dec 3, 12 AM $ 0.0309
-0.49%
$ 308.89 million $ 241,657
Dec 2, 11 PM $ 0.0311
-0.90%
$ 310.75 million $ 234,605
Dec 2, 10 PM $ 0.0314
+0.27%
$ 313.56 million $ 229,057
Dec 2, 9 PM $ 0.0313
+0.68%
$ 312.21 million $ 227,384
Dec 2, 8 PM $ 0.0311
-0.34%
$ 311.27 million $ 226,590
Dec 2, 7 PM $ 0.0312
-0.32%
$ 312.33 million $ 220,088
Dec 2, 6 PM $ 0.0313
-0.22%
$ 313.32 million $ 216,329
Dec 2, 5 PM $ 0.0314
+0.50%
$ 314.27 million $ 208,072
Dec 2, 4 PM $ 0.0313
+0.47%
$ 312.82 million $ 199,376
Dec 2, 3 PM $ 0.0311
+0.49%
$ 311.27 million $ 190,745
Dec 2, 2 PM $ 0.031
-0.19%
$ 309.64 million $ 173,178
Dec 2, 1 PM $ 0.031
+0.14%
$ 309.07 million $ 153,258
Dec 2, 12 PM $ 0.031
+0.26%
$ 309.91 million $ 157,243
Dec 2, 11 AM $ 0.0309
-0.56%
$ 309.94 million $ 173,174
Dec 2, 10 AM $ 0.0311
+0.12%
$ 310.98 million $ 168,676