WOW META Historical Data

WOW Page 36
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.031
+0.13%
$ 309.51 million $ 166,055
Dec 2, 8 AM $ 0.031
-0.58%
$ 309.53 million $ 169,896
Dec 2, 7 AM $ 0.0312
+0.17%
$ 312.18 million $ 171,313
Dec 2, 6 AM $ 0.0313
+0.75%
$ 312.78 million $ 171,335
Dec 2, 5 AM $ 0.031
-0.44%
$ 309.68 million $ 168,036
Dec 2, 4 AM $ 0.0311
+0.23%
$ 310.6 million $ 164,002
Dec 2, 3 AM $ 0.031
+0.19%
$ 310.49 million $ 157,814
Dec 2, 2 AM $ 0.031
+0.10%
$ 309.7 million $ 150,568
Dec 2, 1 AM $ 0.0309
-0.15%
$ 309.22 million $ 146,323
Dec 2, 12 AM $ 0.031
-0.46%
$ 309.29 million $ 136,436
Dec 1, 11 PM $ 0.0312
-0.22%
$ 311.55 million $ 128,693
Dec 1, 10 PM $ 0.0312
-0.42%
$ 312.21 million $ 124,366
Dec 1, 9 PM $ 0.0313
+1.01%
$ 312.62 million $ 118,383
Dec 1, 8 PM $ 0.0309
+0.88%
$ 309.29 million $ 112,705
Dec 1, 7 PM $ 0.0307
-0.10%
$ 306.86 million $ 114,731
Dec 1, 6 PM $ 0.0308
+0.24%
$ 306.82 million $ 115,143
Dec 1, 5 PM $ 0.0306
-0.75%
$ 306.06 million $ 116,393
Dec 1, 4 PM $ 0.0308
-0.17%
$ 308.4 million $ 120,401
Dec 1, 3 PM $ 0.0308
-0.37%
$ 308.38 million $ 118,381
Dec 1, 2 PM $ 0.031
+0.14%
$ 310.29 million $ 106,595
Dec 1, 1 PM $ 0.031
+0.12%
$ 309.94 million $ 109,002
Dec 1, 12 PM $ 0.031
+0.24%
$ 310.07 million $ 116,609
Dec 1, 11 AM $ 0.0309
-0.12%
$ 309.63 million $ 108,033
Dec 1, 10 AM $ 0.031
+0.18%
$ 309.74 million $ 112,892
Dec 1, 9 AM $ 0.031
-0.71%
$ 309.93 million $ 120,876
Dec 1, 8 AM $ 0.0313
-0.19%
$ 313.06 million $ 132,397
Dec 1, 7 AM $ 0.0314
-0.29%
$ 314 million $ 144,791
Dec 1, 6 AM $ 0.0315
+0.00%
$ 315.2 million $ 148,914
Dec 1, 5 AM $ 0.0315
+0.00%
$ 315.2 million $ 156,382
Dec 1, 4 AM $ 0.0315
+0.00%
$ 315.2 million $ 162,436
Dec 1, 3 AM $ 0.0315
+0.00%
$ 315.2 million $ 172,006
Dec 1, 2 AM $ 0.0315
+0.00%
$ 315.2 million $ 185,642
Dec 1, 1 AM $ 0.0315
+0.00%
$ 315.2 million $ 193,999
Dec 1, 12 AM $ 0.0315
+0.00%
$ 315.2 million $ 203,788
Nov 30, 11 PM $ 0.0315
+0.00%
$ 315.2 million $ 212,537
Nov 30, 10 PM $ 0.0315
+0.00%
$ 315.2 million $ 216,594
Nov 30, 9 PM $ 0.0315
+0.00%
$ 315.2 million $ 221,282
Nov 30, 8 PM $ 0.0315
-0.21%
$ 315.2 million $ 225,970
Nov 30, 7 PM $ 0.0315
+0.09%
$ 315.15 million $ 226,175
Nov 30, 6 PM $ 0.0315
-0.27%
$ 315.21 million $ 226,671
Nov 30, 5 PM $ 0.0316
-0.65%
$ 315.68 million $ 229,858
Nov 30, 4 PM $ 0.0317
+0.59%
$ 317.29 million $ 228,316
Nov 30, 3 PM $ 0.0315
-0.03%
$ 315.48 million $ 227,283
Nov 30, 2 PM $ 0.0316
+0.00%
$ 315.59 million $ 226,811
Nov 30, 1 PM $ 0.0316
+0.25%
$ 316.11 million $ 219,621
Nov 30, 12 PM $ 0.0315
-0.32%
$ 315.32 million $ 205,892
Nov 30, 11 AM $ 0.0316
-1.07%
$ 316.33 million $ 196,407
Nov 30, 10 AM $ 0.032
+0.41%
$ 320.38 million $ 188,981
Nov 30, 9 AM $ 0.0319
+0.25%
$ 319.01 million $ 180,200
Nov 30, 8 AM $ 0.0319
+0.08%
$ 318.83 million $ 164,479