WOW META Historical Data

WOW Page 37
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0319
+0.64%
$ 318.52 million $ 147,850
Nov 30, 6 AM $ 0.0316
+0.04%
$ 316.45 million $ 148,309
Nov 30, 5 AM $ 0.0317
-0.38%
$ 317.18 million $ 141,711
Nov 30, 4 AM $ 0.0318
-0.20%
$ 318.39 million $ 135,662
Nov 30, 3 AM $ 0.0319
-0.24%
$ 318.82 million $ 126,092
Nov 30, 2 AM $ 0.032
+0.52%
$ 318.8 million $ 112,461
Nov 30, 1 AM $ 0.0318
+0.11%
$ 316.83 million $ 104,076
Nov 30, 12 AM $ 0.0318
+0.93%
$ 317.57 million $ 94,311
Nov 29, 11 PM $ 0.0315
+0.79%
$ 314.54 million $ 88,191
Nov 29, 10 PM $ 0.0313
+0.63%
$ 313.45 million $ 89,098
Nov 29, 9 PM $ 0.0311
+0.53%
$ 311.16 million $ 89,445
Nov 29, 8 PM $ 0.0309
+0.19%
$ 309.42 million $ 88,745
Nov 29, 7 PM $ 0.031
+0.17%
$ 309.37 million $ 86,111
Nov 29, 6 PM $ 0.0309
-0.31%
$ 308.99 million $ 85,572
Nov 29, 5 PM $ 0.0311
-0.80%
$ 311.45 million $ 82,716
Nov 29, 4 PM $ 0.0314
-0.23%
$ 314.24 million $ 92,613
Nov 29, 3 PM $ 0.0315
-0.07%
$ 315.28 million $ 102,341
Nov 29, 2 PM $ 0.0315
-0.30%
$ 315.07 million $ 114,950
Nov 29, 1 PM $ 0.0316
-0.50%
$ 314.9 million $ 144,304
Nov 29, 12 PM $ 0.0317
+0.49%
$ 316.34 million $ 153,460
Nov 29, 11 AM $ 0.0315
+0.04%
$ 315.97 million $ 157,376
Nov 29, 10 AM $ 0.0315
+0.26%
$ 314.55 million $ 170,416
Nov 29, 12 AM $ 0.0316
-0.08%
$ 316.18 million $ 247,439
Nov 28, 11 PM $ 0.0317
-0.19%
$ 316.69 million $ 246,535
Nov 28, 10 PM $ 0.0318
+0.59%
$ 317.61 million $ 246,182
Nov 28, 9 PM $ 0.0316
+0.09%
$ 315.74 million $ 246,209
Nov 28, 8 PM $ 0.0316
-0.83%
$ 315.8 million $ 246,502
Nov 28, 7 PM $ 0.0318
+0.09%
$ 317.64 million $ 246,375
Nov 28, 6 PM $ 0.0317
-0.50%
$ 317.66 million $ 245,417
Nov 28, 5 PM $ 0.0319
-0.13%
$ 319.17 million $ 243,612
Nov 28, 4 PM $ 0.032
+0.17%
$ 320.34 million $ 230,154
Nov 28, 3 PM $ 0.0319
-0.32%
$ 319.56 million $ 220,528
Nov 28, 2 PM $ 0.032
-1.03%
$ 319.66 million $ 205,629
Nov 28, 1 PM $ 0.0323
-0.59%
$ 322.81 million $ 176,758
Nov 28, 12 PM $ 0.0325
+1.15%
$ 324.72 million $ 174,159
Nov 28, 11 AM $ 0.0322
+0.31%
$ 321.58 million $ 174,801
Nov 28, 10 AM $ 0.0321
-0.24%
$ 320.85 million $ 162,961
Nov 28, 9 AM $ 0.0322
-0.02%
$ 321.69 million $ 156,556
Nov 28, 8 AM $ 0.0322
+0.38%
$ 322.38 million $ 158,772
Nov 28, 7 AM $ 0.0321
+0.40%
$ 321.06 million $ 155,137
Nov 28, 6 AM $ 0.032
+0.32%
$ 319.77 million $ 151,786
Nov 28, 5 AM $ 0.032
+0.57%
$ 320.3 million $ 149,943
Nov 28, 4 AM $ 0.0319
+0.25%
$ 318.7 million $ 151,284
Nov 28, 3 AM $ 0.0318
+0.52%
$ 317.48 million $ 156,700
Nov 28, 2 AM $ 0.0316
+0.59%
$ 315.12 million $ 165,619
Nov 28, 1 AM $ 0.0315
-0.20%
$ 314.64 million $ 190,502
Nov 28, 12 AM $ 0.0315
+0.20%
$ 315.27 million $ 196,102
Nov 27, 11 PM $ 0.0315
+0.62%
$ 314.35 million $ 208,649
Nov 27, 10 PM $ 0.0313
-0.11%
$ 312.98 million $ 229,941
Nov 27, 9 PM $ 0.0312
-0.01%
$ 312.24 million $ 240,746