WOW META Historical Data

WOW Page 38
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0313
+0.12%
$ 312.58 million $ 247,779
Nov 27, 7 PM $ 0.0313
-0.01%
$ 312.69 million $ 255,498
Nov 27, 6 PM $ 0.0313
+0.72%
$ 312.75 million $ 262,300
Nov 27, 5 PM $ 0.0311
-0.22%
$ 310.94 million $ 280,485
Nov 27, 4 PM $ 0.0312
+0.10%
$ 311.85 million $ 296,553
Nov 27, 3 PM $ 0.0311
+0.03%
$ 310.94 million $ 298,905
Nov 27, 2 PM $ 0.0311
+0.14%
$ 309.87 million $ 302,733
Nov 27, 1 PM $ 0.031
-0.01%
$ 310.14 million $ 307,639
Nov 27, 12 PM $ 0.031
+0.37%
$ 310.07 million $ 306,660
Nov 27, 11 AM $ 0.0309
+0.25%
$ 308.79 million $ 312,062
Nov 27, 10 AM $ 0.0309
+0.08%
$ 309.33 million $ 313,847
Nov 27, 9 AM $ 0.031
+0.14%
$ 310.34 million $ 318,850
Nov 27, 8 AM $ 0.031
-0.30%
$ 309.66 million $ 313,018
Nov 27, 7 AM $ 0.031
-0.10%
$ 310.36 million $ 313,312
Nov 27, 6 AM $ 0.031
+0.86%
$ 310.35 million $ 314,773
Nov 27, 5 AM $ 0.0307
-0.33%
$ 307.78 million $ 318,145
Nov 27, 4 AM $ 0.0308
-0.10%
$ 308.12 million $ 317,547
Nov 27, 3 AM $ 0.0309
-0.05%
$ 308.86 million $ 315,933
Nov 27, 2 AM $ 0.0309
-0.82%
$ 308.84 million $ 305,644
Nov 27, 1 AM $ 0.0311
-0.54%
$ 311.05 million $ 278,398
Nov 27, 12 AM $ 0.0313
+0.38%
$ 313.02 million $ 276,591
Nov 26, 11 PM $ 0.0311
-0.13%
$ 311.33 million $ 267,537
Nov 26, 10 PM $ 0.0312
-0.18%
$ 311.71 million $ 251,793
Nov 26, 9 PM $ 0.0312
+0.34%
$ 311.58 million $ 248,443
Nov 26, 8 PM $ 0.0309
+0.10%
$ 309.21 million $ 241,402
Nov 26, 7 PM $ 0.0309
+0.00%
$ 309.28 million $ 234,453
Nov 26, 6 PM $ 0.0308
-0.64%
$ 308.31 million $ 233,858
Nov 26, 5 PM $ 0.0311
+0.26%
$ 311.01 million $ 217,290
Nov 26, 4 PM $ 0.031
+0.05%
$ 309.9 million $ 205,044
Nov 26, 3 PM $ 0.031
+0.76%
$ 309.73 million $ 202,709
Nov 26, 2 PM $ 0.0307
+0.30%
$ 307.42 million $ 206,145
Nov 26, 1 PM $ 0.0307
-0.11%
$ 306.53 million $ 211,541
Nov 26, 12 PM $ 0.0307
+0.80%
$ 306.56 million $ 212,584
Nov 26, 11 AM $ 0.0304
-0.22%
$ 303.62 million $ 204,772
Nov 26, 10 AM $ 0.0304
-0.04%
$ 304.42 million $ 203,784
Nov 26, 9 AM $ 0.0305
-0.32%
$ 304.84 million $ 199,986
Nov 26, 8 AM $ 0.0306
-0.22%
$ 305.82 million $ 205,243
Nov 26, 7 AM $ 0.0307
+0.07%
$ 307.03 million $ 211,222
Nov 26, 6 AM $ 0.0306
-0.13%
$ 306.11 million $ 211,374
Nov 26, 5 AM $ 0.0306
+0.09%
$ 306.07 million $ 207,379
Nov 26, 4 AM $ 0.0305
+0.22%
$ 305.14 million $ 205,386
Nov 26, 3 AM $ 0.0304
-0.44%
$ 303.86 million $ 201,155
Nov 26, 2 AM $ 0.0305
+0.09%
$ 304.83 million $ 200,384
Nov 26, 1 AM $ 0.0305
+0.07%
$ 305.01 million $ 200,390
Nov 26, 12 AM $ 0.0305
-0.41%
$ 305.01 million $ 193,624
Nov 25, 11 PM $ 0.0306
-0.05%
$ 305.8 million $ 198,878
Nov 25, 10 PM $ 0.0306
-0.75%
$ 307.2 million $ 198,419
Nov 25, 9 PM $ 0.0309
+0.25%
$ 308.65 million $ 197,118
Nov 25, 8 PM $ 0.0307
+0.96%
$ 307.47 million $ 203,137
Nov 25, 7 PM $ 0.0306
-0.54%
$ 305.62 million $ 208,590