WOW META Historical Data

WOW Page 39
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0307
+0.07%
$ 306.64 million $ 207,989
Nov 25, 5 PM $ 0.0307
+0.24%
$ 307.08 million $ 212,316
Nov 25, 4 PM $ 0.0307
-0.64%
$ 306.64 million $ 216,516
Nov 25, 3 PM $ 0.0308
-0.09%
$ 308.19 million $ 219,708
Nov 25, 2 PM $ 0.0309
-0.27%
$ 308.9 million $ 220,237
Nov 25, 1 PM $ 0.0309
-0.52%
$ 309.05 million $ 219,172
Nov 25, 12 PM $ 0.0312
+0.12%
$ 311.67 million $ 213,360
Nov 25, 11 AM $ 0.0312
+0.45%
$ 311.84 million $ 213,124
Nov 25, 10 AM $ 0.031
-0.05%
$ 309.95 million $ 212,093
Nov 25, 9 AM $ 0.031
+0.34%
$ 309.48 million $ 217,118
Nov 25, 8 AM $ 0.031
+0.16%
$ 309.89 million $ 217,736
Nov 25, 7 AM $ 0.0309
-0.27%
$ 309.42 million $ 210,952
Nov 25, 6 AM $ 0.0311
+0.45%
$ 310.51 million $ 209,711
Nov 25, 5 AM $ 0.0309
-0.75%
$ 309.32 million $ 211,033
Nov 25, 4 AM $ 0.0311
+0.25%
$ 310.56 million $ 212,765
Nov 25, 3 AM $ 0.0311
+0.36%
$ 310.7 million $ 215,050
Nov 25, 2 AM $ 0.031
-0.45%
$ 310.14 million $ 217,255
Nov 25, 1 AM $ 0.0312
+0.65%
$ 312.26 million $ 224,131
Nov 25, 12 AM $ 0.0311
+0.52%
$ 310.02 million $ 225,163
Nov 24, 11 PM $ 0.0309
-0.25%
$ 309.12 million $ 235,488
Nov 24, 10 PM $ 0.0309
-0.02%
$ 309.29 million $ 244,267
Nov 24, 9 PM $ 0.031
-0.01%
$ 309.84 million $ 253,680
Nov 24, 8 PM $ 0.031
-0.13%
$ 311.05 million $ 255,334
Nov 24, 7 PM $ 0.0311
-0.22%
$ 310.54 million $ 255,781
Nov 24, 6 PM $ 0.0311
-0.24%
$ 310.74 million $ 254,156
Nov 24, 5 PM $ 0.0311
-0.26%
$ 310.95 million $ 249,101
Nov 24, 4 PM $ 0.0312
+0.22%
$ 310.96 million $ 242,739
Nov 24, 3 PM $ 0.0311
+0.92%
$ 311.03 million $ 243,060
Nov 24, 2 PM $ 0.0308
+0.16%
$ 308.46 million $ 240,319
Nov 24, 1 PM $ 0.0307
+0.29%
$ 307.57 million $ 245,533
Nov 24, 12 PM $ 0.0307
+0.50%
$ 306.89 million $ 252,410
Nov 24, 11 AM $ 0.0306
-0.36%
$ 305.94 million $ 266,027
Nov 24, 10 AM $ 0.0307
-0.24%
$ 307.1 million $ 269,005
Nov 24, 9 AM $ 0.0308
+0.24%
$ 308.04 million $ 265,120
Nov 24, 8 AM $ 0.0307
-0.07%
$ 307.18 million $ 258,463
Nov 24, 7 AM $ 0.0307
+0.08%
$ 306.67 million $ 263,166
Nov 24, 6 AM $ 0.0307
+0.57%
$ 306.98 million $ 272,109
Nov 24, 5 AM $ 0.0305
+0.06%
$ 305.12 million $ 277,735
Nov 24, 4 AM $ 0.0305
+0.82%
$ 305.15 million $ 284,223
Nov 24, 3 AM $ 0.0304
-0.03%
$ 303.61 million $ 298,606
Nov 24, 2 AM $ 0.0304
+0.15%
$ 303.7 million $ 311,440
Nov 24, 1 AM $ 0.0303
-0.17%
$ 303.29 million $ 332,798
Nov 24, 12 AM $ 0.0304
+0.46%
$ 304.23 million $ 351,262
Nov 23, 11 PM $ 0.0303
+0.01%
$ 303.18 million $ 340,518
Nov 23, 10 PM $ 0.0303
-0.74%
$ 303.19 million $ 332,666
Nov 23, 9 PM $ 0.0306
-0.71%
$ 305.91 million $ 318,536
Nov 23, 8 PM $ 0.0308
+0.43%
$ 307.62 million $ 309,824
Nov 23, 7 PM $ 0.0306
+0.54%
$ 305.68 million $ 302,815
Nov 23, 6 PM $ 0.0306
+0.27%
$ 305.56 million $ 300,525
Nov 23, 5 PM $ 0.0305
-0.67%
$ 304.74 million $ 298,290