WOW META Historical Data

WOW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0335
-0.13%
$ 334.65 million $ 103,940
Feb 7, 12 AM $ 0.0335
+0.24%
$ 335.21 million $ 112,958
Feb 6, 11 PM $ 0.0334
+0.14%
$ 334.26 million $ 123,576
Feb 6, 10 PM $ 0.0334
-0.33%
$ 333.9 million $ 128,539
Feb 6, 9 PM $ 0.0334
-0.30%
$ 334.46 million $ 136,692
Feb 6, 8 PM $ 0.0335
+0.28%
$ 335.38 million $ 147,543
Feb 6, 7 PM $ 0.0335
-0.21%
$ 334.74 million $ 157,791
Feb 6, 6 PM $ 0.0336
+0.13%
$ 336 million $ 161,294
Feb 6, 5 PM $ 0.0335
-0.20%
$ 335.49 million $ 164,335
Feb 6, 4 PM $ 0.0337
-0.04%
$ 336.63 million $ 165,826
Feb 6, 3 PM $ 0.0337
-0.55%
$ 337.4 million $ 169,066
Feb 6, 2 PM $ 0.0339
-0.03%
$ 339.25 million $ 179,526
Feb 6, 1 PM $ 0.0339
-0.04%
$ 339.21 million $ 181,321
Feb 6, 12 PM $ 0.034
+0.06%
$ 339.87 million $ 184,036
Feb 6, 11 AM $ 0.034
-0.17%
$ 339.86 million $ 194,882
Feb 6, 10 AM $ 0.034
+0.31%
$ 340.01 million $ 200,566
Feb 6, 9 AM $ 0.0339
+0.18%
$ 339.19 million $ 199,752
Feb 6, 8 AM $ 0.0339
-0.13%
$ 338.89 million $ 201,433
Feb 6, 7 AM $ 0.0338
-0.77%
$ 338.41 million $ 202,568
Feb 6, 6 AM $ 0.0341
-0.06%
$ 340.97 million $ 204,288
Feb 6, 5 AM $ 0.0342
-0.08%
$ 341.59 million $ 205,279
Feb 6, 4 AM $ 0.0342
+0.59%
$ 341.55 million $ 212,392
Feb 6, 3 AM $ 0.0339
-0.32%
$ 339.28 million $ 222,539
Feb 6, 2 AM $ 0.0341
+0.18%
$ 341.44 million $ 233,480
Feb 6, 1 AM $ 0.0341
-0.14%
$ 340.91 million $ 237,067
Feb 6, 12 AM $ 0.0341
+0.16%
$ 340.75 million $ 234,472
Feb 5, 11 PM $ 0.0341
+0.23%
$ 341 million $ 225,799
Feb 5, 10 PM $ 0.034
+0.37%
$ 339.81 million $ 225,036
Feb 5, 9 PM $ 0.0338
-0.01%
$ 338.15 million $ 224,812
Feb 5, 8 PM $ 0.0338
+0.00%
$ 337.97 million $ 221,100
Feb 5, 7 PM $ 0.0337
+0.08%
$ 337.33 million $ 213,254
Feb 5, 6 PM $ 0.0336
-0.02%
$ 336.29 million $ 212,988
Feb 5, 5 PM $ 0.0337
+0.26%
$ 336.64 million $ 213,488
Feb 5, 4 PM $ 0.0336
-0.07%
$ 335.76 million $ 215,010
Feb 5, 3 PM $ 0.0336
-0.09%
$ 336.04 million $ 215,889
Feb 5, 2 PM $ 0.0336
-0.54%
$ 336.46 million $ 211,415
Feb 5, 1 PM $ 0.0338
-0.12%
$ 338.26 million $ 212,276
Feb 5, 12 PM $ 0.0339
-0.30%
$ 339.2 million $ 211,318
Feb 5, 11 AM $ 0.034
+0.14%
$ 340.32 million $ 200,480
Feb 5, 10 AM $ 0.034
-0.15%
$ 340.36 million $ 195,326
Feb 5, 9 AM $ 0.0341
-0.43%
$ 340.92 million $ 194,096
Feb 5, 8 AM $ 0.0342
-0.22%
$ 342.24 million $ 193,824
Feb 5, 7 AM $ 0.0342
-0.24%
$ 342.34 million $ 194,099
Feb 5, 6 AM $ 0.0343
+0.06%
$ 342.67 million $ 192,184
Feb 5, 5 AM $ 0.0342
-0.41%
$ 342.25 million $ 188,814
Feb 5, 4 AM $ 0.0344
-0.15%
$ 343.66 million $ 180,253
Feb 5, 3 AM $ 0.0345
-0.69%
$ 345.29 million $ 170,737
Feb 5, 2 AM $ 0.0347
-0.16%
$ 347.16 million $ 160,423
Feb 5, 1 AM $ 0.0348
-0.32%
$ 348.49 million $ 153,433
Feb 5, 12 AM $ 0.0349
-0.31%
$ 348.86 million $ 148,023