WOW META Historical Data

WOW Page 40
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0306
-0.53%
$ 306.48 million $ 296,740
Nov 23, 3 PM $ 0.0308
+0.32%
$ 308.1 million $ 291,791
Nov 23, 2 PM $ 0.0306
+0.29%
$ 306.39 million $ 290,144
Nov 23, 1 PM $ 0.0305
-0.20%
$ 305.49 million $ 280,268
Nov 23, 12 PM $ 0.0307
-0.52%
$ 306.55 million $ 270,755
Nov 23, 11 AM $ 0.0307
+0.05%
$ 307.4 million $ 256,193
Nov 23, 10 AM $ 0.0307
+0.41%
$ 306.52 million $ 249,767
Nov 23, 9 AM $ 0.0305
-0.17%
$ 305.65 million $ 247,021
Nov 23, 8 AM $ 0.0306
-0.17%
$ 305.55 million $ 242,346
Nov 23, 7 AM $ 0.0307
-0.32%
$ 306.57 million $ 235,534
Nov 23, 6 AM $ 0.0307
-0.17%
$ 307.03 million $ 223,860
Nov 23, 5 AM $ 0.0308
-0.58%
$ 307.56 million $ 214,904
Nov 23, 4 AM $ 0.0311
+0.25%
$ 311.35 million $ 202,534
Nov 23, 3 AM $ 0.0311
+0.64%
$ 310.98 million $ 184,265
Nov 23, 2 AM $ 0.0309
-0.70%
$ 309.1 million $ 167,000
Nov 23, 1 AM $ 0.0311
-0.89%
$ 311.11 million $ 135,437
Nov 23, 12 AM $ 0.0314
-0.35%
$ 313.82 million $ 112,677
Nov 22, 11 PM $ 0.0315
+0.36%
$ 314.3 million $ 103,918
Nov 22, 10 PM $ 0.0313
+0.68%
$ 313.21 million $ 97,109
Nov 22, 9 PM $ 0.0311
+0.15%
$ 311.25 million $ 94,135
Nov 22, 8 PM $ 0.0311
+0.30%
$ 310.87 million $ 95,418
Nov 22, 7 PM $ 0.031
-0.05%
$ 310.42 million $ 95,171
Nov 22, 6 PM $ 0.031
+0.62%
$ 310.09 million $ 93,711
Nov 22, 5 PM $ 0.0309
-0.30%
$ 308.69 million $ 95,764
Nov 22, 4 PM $ 0.031
+0.72%
$ 309.93 million $ 98,886
Nov 22, 3 PM $ 0.0308
+0.26%
$ 307.51 million $ 100,738
Nov 22, 2 PM $ 0.0307
+0.19%
$ 307.22 million $ 103,281
Nov 22, 1 PM $ 0.0306
+0.03%
$ 306.11 million $ 107,687
Nov 22, 12 PM $ 0.0307
+0.47%
$ 306.58 million $ 121,246
Nov 22, 11 AM $ 0.0305
-0.04%
$ 305.36 million $ 141,535
Nov 22, 10 AM $ 0.0305
-0.28%
$ 304.9 million $ 151,035
Nov 22, 9 AM $ 0.0305
+0.35%
$ 305.42 million $ 168,129
Nov 22, 8 AM $ 0.0304
-0.09%
$ 304.35 million $ 188,185
Nov 22, 7 AM $ 0.0304
+0.15%
$ 304.06 million $ 206,915
Nov 22, 6 AM $ 0.0303
+0.41%
$ 303.4 million $ 224,543
Nov 22, 5 AM $ 0.0302
+0.29%
$ 301.83 million $ 228,317
Nov 22, 4 AM $ 0.0301
+0.27%
$ 300.67 million $ 233,415
Nov 22, 3 AM $ 0.0299
+0.15%
$ 299.11 million $ 240,667
Nov 22, 2 AM $ 0.0299
-0.15%
$ 299.24 million $ 258,736
Nov 22, 1 AM $ 0.03
-0.35%
$ 300.06 million $ 280,964
Nov 22, 12 AM $ 0.0301
-0.14%
$ 301.47 million $ 286,543
Nov 21, 11 PM $ 0.0301
-0.43%
$ 301.55 million $ 296,487
Nov 21, 10 PM $ 0.0303
+0.69%
$ 303.26 million $ 316,204
Nov 21, 9 PM $ 0.0302
+0.07%
$ 301.45 million $ 322,032
Nov 21, 8 PM $ 0.0302
+0.08%
$ 302.08 million $ 327,841
Nov 21, 7 PM $ 0.0302
-0.59%
$ 302.25 million $ 334,025
Nov 21, 6 PM $ 0.0303
+0.34%
$ 303.06 million $ 342,633
Nov 21, 5 PM $ 0.0301
+0.03%
$ 301.32 million $ 354,323
Nov 21, 4 PM $ 0.0301
+0.12%
$ 301.23 million $ 373,893
Nov 21, 3 PM $ 0.0302
-0.08%
$ 301.97 million $ 394,911