WOW META Historical Data

WOW Page 41
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0301
+0.36%
$ 300.94 million $ 394,982
Nov 21, 1 PM $ 0.0301
-0.08%
$ 300.63 million $ 400,744
Nov 21, 12 PM $ 0.0302
-0.02%
$ 301.52 million $ 390,679
Nov 21, 11 AM $ 0.0301
-0.21%
$ 301.2 million $ 370,833
Nov 21, 10 AM $ 0.0302
+0.51%
$ 301.44 million $ 364,110
Nov 21, 9 AM $ 0.03
+0.43%
$ 300.05 million $ 346,492
Nov 21, 8 AM $ 0.0299
-0.56%
$ 299.08 million $ 330,639
Nov 21, 7 AM $ 0.0301
-0.26%
$ 301.18 million $ 313,104
Nov 21, 6 AM $ 0.0302
-0.42%
$ 301.87 million $ 299,209
Nov 21, 5 AM $ 0.0303
+0.34%
$ 302.85 million $ 301,244
Nov 21, 4 AM $ 0.0302
+0.06%
$ 301.78 million $ 302,216
Nov 21, 3 AM $ 0.0302
-0.15%
$ 302.38 million $ 298,162
Nov 21, 2 AM $ 0.0303
+0.63%
$ 302.69 million $ 286,241
Nov 21, 1 AM $ 0.0301
-0.63%
$ 301.05 million $ 273,259
Nov 21, 12 AM $ 0.0303
+0.67%
$ 302.95 million $ 278,847
Nov 20, 11 PM $ 0.0301
-0.26%
$ 300.81 million $ 282,369
Nov 20, 10 PM $ 0.0302
-0.16%
$ 302.41 million $ 270,998
Nov 20, 9 PM $ 0.0304
-0.30%
$ 303.12 million $ 270,697
Nov 20, 8 PM $ 0.0304
+0.06%
$ 304.41 million $ 279,104
Nov 20, 7 PM $ 0.0304
+0.11%
$ 304.29 million $ 282,717
Nov 20, 6 PM $ 0.0304
-0.09%
$ 303.94 million $ 284,684
Nov 20, 5 PM $ 0.0304
-0.28%
$ 304.2 million $ 277,300
Nov 20, 4 PM $ 0.0304
-0.09%
$ 304.48 million $ 268,058
Nov 20, 3 PM $ 0.0304
+0.75%
$ 303.62 million $ 253,298
Nov 20, 2 PM $ 0.0302
-0.27%
$ 302.48 million $ 260,775
Nov 20, 1 PM $ 0.0303
-0.03%
$ 302.9 million $ 250,658
Nov 20, 12 PM $ 0.0303
+0.37%
$ 303 million $ 252,746
Nov 20, 11 AM $ 0.0301
-0.02%
$ 301.47 million $ 252,952
Nov 20, 10 AM $ 0.0302
+0.36%
$ 301.52 million $ 252,578
Nov 20, 9 AM $ 0.03
+0.72%
$ 300.42 million $ 252,333
Nov 20, 8 AM $ 0.0298
-0.15%
$ 298.26 million $ 251,059
Nov 20, 7 AM $ 0.0299
+0.05%
$ 298.49 million $ 252,147
Nov 20, 6 AM $ 0.0299
-0.03%
$ 299.16 million $ 252,283
Nov 20, 5 AM $ 0.0299
+0.02%
$ 299.12 million $ 253,192
Nov 20, 4 AM $ 0.0299
+0.13%
$ 299.44 million $ 257,223
Nov 20, 3 AM $ 0.0298
+0.48%
$ 298.38 million $ 256,277
Nov 20, 2 AM $ 0.0296
-0.55%
$ 296.32 million $ 250,158
Nov 20, 1 AM $ 0.0298
-0.74%
$ 298.24 million $ 240,545
Nov 20, 12 AM $ 0.0301
+0.33%
$ 301.23 million $ 228,792
Nov 19, 11 PM $ 0.03
+0.42%
$ 300.14 million $ 213,757
Nov 19, 10 PM $ 0.03
+0.67%
$ 299.85 million $ 204,860
Nov 19, 9 PM $ 0.0298
+0.04%
$ 298.15 million $ 201,316
Nov 19, 8 PM $ 0.0298
-0.45%
$ 298.06 million $ 186,635
Nov 19, 7 PM $ 0.0299
+0.79%
$ 299.4 million $ 177,200
Nov 19, 6 PM $ 0.0297
-0.31%
$ 297.06 million $ 166,942
Nov 19, 5 PM $ 0.0298
-0.06%
$ 297.57 million $ 161,321
Nov 19, 4 PM $ 0.0298
-0.57%
$ 298.04 million $ 149,361
Nov 19, 3 PM $ 0.03
+0.21%
$ 299.88 million $ 149,764
Nov 19, 2 PM $ 0.0299
+0.12%
$ 299.42 million $ 140,907
Nov 19, 1 PM $ 0.0298
-0.11%
$ 298.19 million $ 140,512