WOW META Historical Data

WOW Page 42
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0299
+0.42%
$ 298.71 million $ 135,591
Nov 19, 11 AM $ 0.0298
+0.09%
$ 297.92 million $ 135,453
Nov 19, 10 AM $ 0.0298
-0.22%
$ 297.85 million $ 133,902
Nov 19, 9 AM $ 0.0299
+0.17%
$ 298.81 million $ 135,582
Nov 19, 8 AM $ 0.0299
-0.63%
$ 298.71 million $ 135,985
Nov 19, 7 AM $ 0.0301
-0.48%
$ 300.55 million $ 143,440
Nov 19, 6 AM $ 0.0302
+0.56%
$ 301.76 million $ 146,719
Nov 19, 5 AM $ 0.03
-0.03%
$ 299.98 million $ 149,643
Nov 19, 4 AM $ 0.03
+0.04%
$ 299.91 million $ 150,611
Nov 19, 3 AM $ 0.03
+0.36%
$ 299.78 million $ 173,409
Nov 19, 2 AM $ 0.0299
+0.13%
$ 299.15 million $ 203,650
Nov 19, 1 AM $ 0.0299
+0.35%
$ 298.57 million $ 227,740
Nov 19, 12 AM $ 0.0298
+0.19%
$ 297.21 million $ 240,813
Nov 18, 11 PM $ 0.0296
+0.36%
$ 296.17 million $ 258,736
Nov 18, 10 PM $ 0.0295
+0.17%
$ 295.11 million $ 280,459
Nov 18, 9 PM $ 0.0295
-0.42%
$ 294.86 million $ 283,412
Nov 18, 8 PM $ 0.0296
-0.54%
$ 296.22 million $ 290,072
Nov 18, 7 PM $ 0.0297
-0.34%
$ 297.19 million $ 302,410
Nov 18, 6 PM $ 0.0297
+0.46%
$ 297.06 million $ 311,466
Nov 18, 5 PM $ 0.0296
+0.28%
$ 295.93 million $ 314,262
Nov 18, 4 PM $ 0.0296
-0.06%
$ 295.55 million $ 318,179
Nov 18, 3 PM $ 0.0296
-0.42%
$ 296.36 million $ 315,724
Nov 18, 2 PM $ 0.0299
+0.13%
$ 299.03 million $ 316,472
Nov 18, 1 PM $ 0.0299
-0.17%
$ 298.56 million $ 325,674
Nov 18, 12 PM $ 0.0299
+0.36%
$ 299.02 million $ 340,545
Nov 18, 11 AM $ 0.0297
+0.15%
$ 297.43 million $ 341,631
Nov 18, 10 AM $ 0.0298
+0.28%
$ 297.78 million $ 342,064
Nov 18, 9 AM $ 0.0297
+0.35%
$ 297.43 million $ 339,744
Nov 18, 8 AM $ 0.0296
-0.50%
$ 296.22 million $ 338,292
Nov 18, 7 AM $ 0.0297
-0.33%
$ 297.25 million $ 330,408
Nov 18, 6 AM $ 0.0298
-0.55%
$ 297.73 million $ 326,881
Nov 18, 5 AM $ 0.0299
+0.44%
$ 299.97 million $ 319,665
Nov 18, 4 AM $ 0.0299
-0.09%
$ 298.5 million $ 311,025
Nov 18, 3 AM $ 0.0299
-0.80%
$ 298.76 million $ 287,245
Nov 18, 2 AM $ 0.03
-0.01%
$ 299.76 million $ 258,315
Nov 18, 1 AM $ 0.03
+0.34%
$ 300.14 million $ 232,159
Nov 18, 12 AM $ 0.0299
-0.65%
$ 299.11 million $ 215,984
Nov 17, 11 PM $ 0.0301
+0.06%
$ 300.88 million $ 193,232
Nov 17, 10 PM $ 0.03
+0.22%
$ 300.4 million $ 167,974
Nov 17, 9 PM $ 0.03
+0.00%
$ 300.22 million $ 159,388
Nov 17, 8 PM $ 0.03
+0.12%
$ 300.47 million $ 149,085
Nov 17, 7 PM $ 0.03
+0.18%
$ 300.03 million $ 133,679
Nov 17, 6 PM $ 0.0299
+0.12%
$ 299.38 million $ 121,771
Nov 17, 5 PM $ 0.0299
+0.46%
$ 299.02 million $ 115,856
Nov 17, 4 PM $ 0.0297
+0.07%
$ 297.3 million $ 107,852
Nov 17, 3 PM $ 0.0297
+0.44%
$ 296.7 million $ 98,545
Nov 17, 2 PM $ 0.0294
-0.33%
$ 294.42 million $ 88,609
Nov 17, 1 PM $ 0.0295
+0.13%
$ 295.82 million $ 70,974
Nov 17, 12 PM $ 0.0294
+0.23%
$ 294.35 million $ 57,459
Nov 17, 11 AM $ 0.0294
+0.63%
$ 293.61 million $ 64,851