WOW META Historical Data

WOW Page 43
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0291
-0.31%
$ 291.23 million $ 79,685
Nov 17, 9 AM $ 0.0292
-0.11%
$ 292.11 million $ 85,487
Nov 17, 8 AM $ 0.0292
-0.04%
$ 292.42 million $ 88,744
Nov 17, 7 AM $ 0.0293
+0.12%
$ 292.54 million $ 94,480
Nov 17, 6 AM $ 0.0293
-0.55%
$ 292.8 million $ 96,600
Nov 17, 5 AM $ 0.0294
+0.37%
$ 294.41 million $ 98,412
Nov 17, 4 AM $ 0.0294
+0.10%
$ 293.68 million $ 99,621
Nov 17, 3 AM $ 0.0294
-0.90%
$ 293.9 million $ 100,385
Nov 17, 2 AM $ 0.0297
+0.24%
$ 296.62 million $ 102,958
Nov 17, 1 AM $ 0.0296
+0.00%
$ 295.91 million $ 113,137
Nov 17, 12 AM $ 0.0296
+0.00%
$ 295.91 million $ 135,146
Nov 16, 11 PM $ 0.0296
+0.00%
$ 295.91 million $ 146,462
Nov 16, 10 PM $ 0.0296
+0.00%
$ 295.91 million $ 150,589
Nov 16, 9 PM $ 0.0296
+0.00%
$ 295.91 million $ 155,841
Nov 16, 8 PM $ 0.0296
+0.00%
$ 295.91 million $ 160,484
Nov 16, 7 PM $ 0.0296
+0.00%
$ 295.91 million $ 166,708
Nov 16, 6 PM $ 0.0296
+0.00%
$ 295.91 million $ 168,696
Nov 16, 5 PM $ 0.0296
+0.00%
$ 295.91 million $ 171,539
Nov 16, 4 PM $ 0.0296
+0.00%
$ 295.91 million $ 175,566
Nov 16, 3 PM $ 0.0296
+0.00%
$ 295.91 million $ 180,026
Nov 16, 2 PM $ 0.0296
+0.00%
$ 295.91 million $ 184,363
Nov 16, 1 PM $ 0.0296
+0.55%
$ 295.91 million $ 187,968
Nov 16, 12 PM $ 0.0294
-0.14%
$ 294.17 million $ 186,711
Nov 16, 11 AM $ 0.0295
-0.22%
$ 295.18 million $ 177,539
Nov 16, 10 AM $ 0.0296
+0.29%
$ 296.05 million $ 161,075
Nov 16, 9 AM $ 0.0295
+0.00%
$ 295.29 million $ 154,875
Nov 16, 8 AM $ 0.0294
-0.69%
$ 294.41 million $ 150,048
Nov 16, 7 AM $ 0.0295
+0.22%
$ 295.29 million $ 145,010
Nov 16, 6 AM $ 0.0295
+0.35%
$ 294.63 million $ 140,123
Nov 16, 5 AM $ 0.0293
-0.65%
$ 293.35 million $ 136,564
Nov 16, 4 AM $ 0.0295
-0.57%
$ 295.07 million $ 133,052
Nov 16, 3 AM $ 0.0297
-0.52%
$ 297.02 million $ 129,606
Nov 16, 2 AM $ 0.0298
-0.43%
$ 298.49 million $ 125,754
Nov 16, 1 AM $ 0.03
+0.00%
$ 299.88 million $ 119,006
Nov 16, 12 AM $ 0.0299
-0.54%
$ 299.37 million $ 102,239
Nov 15, 11 PM $ 0.0301
+0.91%
$ 299.9 million $ 97,674
Nov 15, 10 PM $ 0.0299
+0.34%
$ 298.53 million $ 101,874
Nov 15, 9 PM $ 0.0296
-0.34%
$ 296.45 million $ 101,327
Nov 15, 8 PM $ 0.0298
-0.17%
$ 297.53 million $ 100,309
Nov 15, 7 PM $ 0.0298
-0.19%
$ 298.49 million $ 99,049
Nov 15, 6 PM $ 0.0298
-0.13%
$ 298.09 million $ 101,663
Nov 15, 5 PM $ 0.0298
+0.34%
$ 298.49 million $ 102,161
Nov 15, 4 PM $ 0.0297
+0.00%
$ 296.9 million $ 102,242
Nov 15, 3 PM $ 0.0297
-0.19%
$ 297.16 million $ 102,960
Nov 15, 2 PM $ 0.0298
+0.13%
$ 297.72 million $ 108,360
Nov 15, 1 PM $ 0.0297
+0.80%
$ 297.34 million $ 122,339
Nov 15, 12 PM $ 0.0295
-0.59%
$ 294.99 million $ 136,672
Nov 15, 11 AM $ 0.0296
-0.08%
$ 295.71 million $ 164,333
Nov 15, 10 AM $ 0.0296
-0.25%
$ 295.61 million $ 179,664
Nov 15, 9 AM $ 0.0296
-0.41%
$ 296.31 million $ 183,706