WOW META Historical Data

WOW Page 44
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0298
+0.31%
$ 297.79 million $ 188,003
Nov 15, 7 AM $ 0.0297
+0.15%
$ 297.08 million $ 188,737
Nov 15, 6 AM $ 0.0296
+0.28%
$ 296.19 million $ 201,053
Nov 15, 5 AM $ 0.0296
-0.52%
$ 296.15 million $ 220,865
Nov 15, 4 AM $ 0.0299
+0.26%
$ 298.75 million $ 243,648
Nov 15, 3 AM $ 0.0298
+0.26%
$ 297.99 million $ 261,925
Nov 15, 2 AM $ 0.0297
-0.50%
$ 297.04 million $ 265,003
Nov 15, 1 AM $ 0.0299
+0.78%
$ 298.7 million $ 265,859
Nov 15, 12 AM $ 0.0296
-0.48%
$ 295.92 million $ 271,616
Nov 14, 11 PM $ 0.0297
-0.37%
$ 297.97 million $ 285,263
Nov 14, 10 PM $ 0.0298
-0.91%
$ 298.46 million $ 286,067
Nov 14, 9 PM $ 0.0301
+0.02%
$ 301.19 million $ 294,106
Nov 14, 8 PM $ 0.0301
+0.07%
$ 300.82 million $ 305,480
Nov 14, 7 PM $ 0.0301
-1.09%
$ 301.44 million $ 322,044
Nov 14, 6 PM $ 0.0304
+0.21%
$ 304.48 million $ 334,068
Nov 14, 5 PM $ 0.0303
-0.05%
$ 303.47 million $ 361,475
Nov 14, 4 PM $ 0.0303
+0.00%
$ 303.37 million $ 372,577
Nov 14, 3 PM $ 0.0303
-0.28%
$ 302.62 million $ 381,643
Nov 14, 2 PM $ 0.0303
-0.52%
$ 302.67 million $ 387,403
Nov 14, 1 PM $ 0.0303
+0.06%
$ 303.11 million $ 385,154
Nov 14, 12 PM $ 0.0303
-0.13%
$ 302.6 million $ 380,305
Nov 14, 11 AM $ 0.0303
+0.43%
$ 302.89 million $ 354,411
Nov 14, 10 AM $ 0.0302
+0.27%
$ 301.68 million $ 340,366
Nov 14, 9 AM $ 0.0301
+0.00%
$ 301.29 million $ 341,530
Nov 14, 8 AM $ 0.0301
+1.38%
$ 301.4 million $ 343,615
Nov 14, 7 AM $ 0.0297
+0.35%
$ 297.25 million $ 344,808
Nov 14, 6 AM $ 0.0297
+0.55%
$ 296.61 million $ 337,512
Nov 14, 5 AM $ 0.0296
+0.81%
$ 295.42 million $ 324,939
Nov 14, 4 AM $ 0.0294
-0.17%
$ 293.64 million $ 310,246
Nov 14, 3 AM $ 0.0294
+0.78%
$ 294.49 million $ 300,630
Nov 14, 2 AM $ 0.0292
+0.19%
$ 292.2 million $ 310,832
Nov 14, 1 AM $ 0.0292
-0.62%
$ 292.9 million $ 312,956
Nov 14, 12 AM $ 0.0294
-0.23%
$ 293.68 million $ 311,703
Nov 13, 11 PM $ 0.0294
-0.41%
$ 294.17 million $ 302,479
Nov 13, 10 PM $ 0.0295
+0.38%
$ 295.38 million $ 302,176
Nov 13, 9 PM $ 0.0294
+0.03%
$ 294.27 million $ 298,103
Nov 13, 8 PM $ 0.0294
-0.37%
$ 293.6 million $ 289,924
Nov 13, 7 PM $ 0.0294
-0.81%
$ 294.49 million $ 276,417
Nov 13, 6 PM $ 0.0296
+0.53%
$ 295.81 million $ 271,134
Nov 13, 5 PM $ 0.0295
+0.19%
$ 294.64 million $ 246,800
Nov 13, 4 PM $ 0.0294
+0.25%
$ 294.16 million $ 240,269
Nov 13, 3 PM $ 0.0294
-0.02%
$ 293.69 million $ 247,869
Nov 13, 2 PM $ 0.0293
-0.76%
$ 292.81 million $ 260,547
Nov 13, 1 PM $ 0.0295
-0.18%
$ 295.05 million $ 261,077
Nov 13, 12 PM $ 0.0295
-0.37%
$ 295.06 million $ 257,856
Nov 13, 11 AM $ 0.0296
-0.41%
$ 296.16 million $ 259,951
Nov 13, 10 AM $ 0.0297
-0.36%
$ 297.36 million $ 264,114
Nov 13, 9 AM $ 0.0298
+0.61%
$ 297.8 million $ 263,525
Nov 13, 8 AM $ 0.0298
+0.49%
$ 297.75 million $ 272,854
Nov 13, 7 AM $ 0.0295
-0.03%
$ 295.37 million $ 282,760