WOW META Historical Data

WOW Page 45
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0294
+0.58%
$ 294.06 million $ 279,490
Nov 13, 5 AM $ 0.0292
+0.08%
$ 292.36 million $ 277,539
Nov 13, 4 AM $ 0.0292
-0.53%
$ 292.51 million $ 272,429
Nov 13, 3 AM $ 0.0294
+0.06%
$ 293.82 million $ 264,880
Nov 13, 2 AM $ 0.0294
+0.35%
$ 293.75 million $ 252,183
Nov 13, 1 AM $ 0.0292
+0.88%
$ 291.81 million $ 251,682
Nov 13, 12 AM $ 0.029
+0.20%
$ 290.11 million $ 250,126
Nov 12, 11 PM $ 0.029
+0.00%
$ 289.42 million $ 249,779
Nov 12, 10 PM $ 0.029
+0.20%
$ 290.11 million $ 248,232
Nov 12, 9 PM $ 0.029
-0.10%
$ 289.84 million $ 249,765
Nov 12, 8 PM $ 0.029
+0.36%
$ 289.98 million $ 253,880
Nov 12, 7 PM $ 0.029
+0.67%
$ 289.82 million $ 252,049
Nov 12, 6 PM $ 0.0287
-0.71%
$ 287.02 million $ 245,977
Nov 12, 5 PM $ 0.0288
-0.52%
$ 288.49 million $ 243,433
Nov 12, 4 PM $ 0.029
+0.04%
$ 289.88 million $ 243,058
Nov 12, 3 PM $ 0.0289
-0.28%
$ 289.47 million $ 227,737
Nov 12, 2 PM $ 0.029
-0.18%
$ 289.81 million $ 213,175
Nov 12, 1 PM $ 0.0291
+0.26%
$ 289.9 million $ 207,512
Nov 12, 12 PM $ 0.029
-0.06%
$ 290.29 million $ 206,956
Nov 12, 11 AM $ 0.0291
+0.47%
$ 290.68 million $ 208,378
Nov 12, 10 AM $ 0.0289
-0.40%
$ 289.18 million $ 206,298
Nov 12, 9 AM $ 0.029
+0.27%
$ 289.89 million $ 203,047
Nov 12, 8 AM $ 0.0289
+0.00%
$ 289.32 million $ 190,164
Nov 12, 7 AM $ 0.0289
+0.05%
$ 289.32 million $ 179,355
Nov 12, 6 AM $ 0.0289
-0.48%
$ 289.14 million $ 182,371
Nov 12, 5 AM $ 0.0291
+0.00%
$ 290.57 million $ 187,295
Nov 12, 4 AM $ 0.0292
+0.04%
$ 291.7 million $ 196,547
Nov 12, 3 AM $ 0.0291
-0.33%
$ 290.88 million $ 201,046
Nov 12, 2 AM $ 0.0292
-0.62%
$ 291.85 million $ 206,195
Nov 12, 1 AM $ 0.0294
-0.68%
$ 293.76 million $ 212,099
Nov 12, 12 AM $ 0.0296
-0.38%
$ 295.56 million $ 225,740
Nov 11, 11 PM $ 0.0297
+0.32%
$ 297.42 million $ 225,380
Nov 11, 10 PM $ 0.0297
+0.33%
$ 296.65 million $ 225,927
Nov 11, 9 PM $ 0.0295
-0.40%
$ 295.56 million $ 220,770
Nov 11, 8 PM $ 0.0296
+0.31%
$ 295.88 million $ 213,315
Nov 11, 7 PM $ 0.0295
+0.19%
$ 295.42 million $ 211,688
Nov 11, 6 PM $ 0.0295
+0.42%
$ 295.08 million $ 209,244
Nov 11, 5 PM $ 0.0294
-0.19%
$ 294.17 million $ 208,015
Nov 11, 4 PM $ 0.0295
+0.34%
$ 295.19 million $ 202,969
Nov 11, 3 PM $ 0.0294
+0.31%
$ 293.69 million $ 201,954
Nov 11, 2 PM $ 0.0294
-0.38%
$ 293.97 million $ 204,760
Nov 11, 1 PM $ 0.0295
-0.22%
$ 294.58 million $ 211,406
Nov 11, 12 PM $ 0.0295
+0.84%
$ 294.61 million $ 210,662
Nov 11, 11 AM $ 0.0292
-0.07%
$ 292.51 million $ 211,229
Nov 11, 10 AM $ 0.0292
+0.14%
$ 292.4 million $ 212,288
Nov 11, 9 AM $ 0.0292
+0.05%
$ 291.88 million $ 215,541
Nov 11, 8 AM $ 0.0292
-0.68%
$ 292.15 million $ 217,128
Nov 11, 7 AM $ 0.0294
+0.20%
$ 294.16 million $ 219,119
Nov 11, 6 AM $ 0.0294
+0.46%
$ 294.22 million $ 216,966
Nov 11, 5 AM $ 0.0293
+0.34%
$ 292.08 million $ 213,356