WOW META Historical Data

WOW Page 46
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0291
+0.36%
$ 291.33 million $ 205,862
Nov 11, 3 AM $ 0.029
-0.79%
$ 290.27 million $ 206,541
Nov 11, 2 AM $ 0.0293
+0.10%
$ 292.95 million $ 211,889
Nov 11, 1 AM $ 0.0292
-0.34%
$ 292.09 million $ 212,592
Nov 11, 12 AM $ 0.0293
+0.10%
$ 293.47 million $ 216,390
Nov 10, 11 PM $ 0.0292
-0.70%
$ 292.47 million $ 246,359
Nov 10, 10 PM $ 0.0294
-0.74%
$ 294.35 million $ 262,689
Nov 10, 9 PM $ 0.0297
+0.31%
$ 296.53 million $ 273,389
Nov 10, 8 PM $ 0.0296
+0.59%
$ 296.3 million $ 281,040
Nov 10, 7 PM $ 0.0294
+0.10%
$ 293.97 million $ 290,011
Nov 10, 6 PM $ 0.0293
-0.06%
$ 292.86 million $ 299,006
Nov 10, 5 PM $ 0.0293
-0.15%
$ 292.97 million $ 303,127
Nov 10, 4 PM $ 0.0294
-0.67%
$ 293.97 million $ 306,629
Nov 10, 3 PM $ 0.0296
+0.66%
$ 296.26 million $ 308,088
Nov 10, 2 PM $ 0.0294
-0.48%
$ 293.79 million $ 312,147
Nov 10, 1 PM $ 0.0295
-0.61%
$ 294.81 million $ 330,153
Nov 10, 12 PM $ 0.0296
-0.20%
$ 296.3 million $ 347,987
Nov 10, 11 AM $ 0.0297
+0.14%
$ 296.92 million $ 346,678
Nov 10, 10 AM $ 0.0295
-0.13%
$ 295.29 million $ 351,474
Nov 10, 9 AM $ 0.0296
-0.13%
$ 296.03 million $ 354,193
Nov 10, 8 AM $ 0.0297
-0.11%
$ 297.22 million $ 355,993
Nov 10, 7 AM $ 0.0296
-0.26%
$ 296.5 million $ 357,435
Nov 10, 6 AM $ 0.0297
-0.22%
$ 297.26 million $ 358,101
Nov 10, 5 AM $ 0.0298
+0.42%
$ 298.02 million $ 359,848
Nov 10, 4 AM $ 0.0297
+0.04%
$ 296.76 million $ 360,217
Nov 10, 3 AM $ 0.0297
+0.21%
$ 296.73 million $ 357,782
Nov 10, 2 AM $ 0.0296
+0.17%
$ 296.5 million $ 355,075
Nov 10, 1 AM $ 0.0296
-0.21%
$ 296 million $ 353,519
Nov 10, 12 AM $ 0.0297
+0.18%
$ 296.62 million $ 337,583
Nov 9, 11 PM $ 0.0296
-0.14%
$ 295.98 million $ 306,966
Nov 9, 10 PM $ 0.0296
-0.75%
$ 295.87 million $ 287,768
Nov 9, 9 PM $ 0.0298
+0.60%
$ 298.28 million $ 277,547
Nov 9, 8 PM $ 0.0297
+0.16%
$ 296.51 million $ 269,165
Nov 9, 7 PM $ 0.0297
+0.65%
$ 296.73 million $ 258,738
Nov 9, 6 PM $ 0.0295
+0.52%
$ 295.23 million $ 250,375
Nov 9, 5 PM $ 0.0293
+0.36%
$ 293.36 million $ 246,177
Nov 9, 4 PM $ 0.0293
+0.08%
$ 293.18 million $ 242,047
Nov 9, 3 PM $ 0.0294
+0.29%
$ 293.65 million $ 238,179
Nov 9, 2 PM $ 0.0292
+0.13%
$ 292.2 million $ 222,299
Nov 9, 1 PM $ 0.0292
-0.34%
$ 291.83 million $ 195,724
Nov 9, 12 PM $ 0.0293
-0.53%
$ 293.02 million $ 173,858
Nov 9, 11 AM $ 0.0295
-0.48%
$ 294.58 million $ 169,756
Nov 9, 10 AM $ 0.0296
+0.34%
$ 296.2 million $ 165,799
Nov 9, 9 AM $ 0.0295
-0.30%
$ 295.17 million $ 158,697
Nov 9, 8 AM $ 0.0295
-0.15%
$ 295.3 million $ 153,671
Nov 9, 7 AM $ 0.0296
+0.00%
$ 295.57 million $ 149,634
Nov 9, 6 AM $ 0.0295
+0.26%
$ 295.3 million $ 148,781
Nov 9, 5 AM $ 0.0295
+0.13%
$ 295.44 million $ 146,385
Nov 9, 4 AM $ 0.0295
-0.40%
$ 295.07 million $ 144,493
Nov 9, 3 AM $ 0.0297
+0.05%
$ 296.89 million $ 143,943