WOW META Historical Data

WOW Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0294
+0.28%
$ 294.34 million $ 198,737
Nov 6, 11 PM $ 0.0293
+0.63%
$ 293.41 million $ 189,574
Nov 6, 10 PM $ 0.0292
-0.63%
$ 291.57 million $ 188,475
Nov 6, 9 PM $ 0.0293
-0.12%
$ 293.33 million $ 186,949
Nov 6, 8 PM $ 0.0293
+0.24%
$ 293.31 million $ 180,685
Nov 6, 7 PM $ 0.0293
-0.15%
$ 292.6 million $ 178,243
Nov 6, 6 PM $ 0.0293
-0.14%
$ 293.03 million $ 177,366
Nov 6, 5 PM $ 0.0293
-0.19%
$ 293.06 million $ 176,438
Nov 6, 4 PM $ 0.0293
-0.04%
$ 293.38 million $ 168,817
Nov 6, 3 PM $ 0.0294
-0.02%
$ 293.51 million $ 155,737
Nov 6, 2 PM $ 0.0294
+0.31%
$ 293.72 million $ 141,993
Nov 6, 1 PM $ 0.0293
-0.36%
$ 293.15 million $ 137,808
Nov 6, 12 PM $ 0.0295
-0.78%
$ 294.63 million $ 136,070
Nov 6, 11 AM $ 0.0297
-0.27%
$ 296.94 million $ 134,790
Nov 6, 10 AM $ 0.0298
+0.82%
$ 297.78 million $ 133,861
Nov 6, 9 AM $ 0.0297
+0.23%
$ 296.78 million $ 132,085
Nov 6, 8 AM $ 0.0296
+0.19%
$ 296.08 million $ 130,313
Nov 6, 7 AM $ 0.0295
+0.60%
$ 294.97 million $ 131,138
Nov 6, 6 AM $ 0.0293
-0.78%
$ 293.14 million $ 129,650
Nov 6, 5 AM $ 0.0296
+0.40%
$ 295.85 million $ 127,706
Nov 6, 4 AM $ 0.0295
+0.67%
$ 294.67 million $ 125,062
Nov 6, 3 AM $ 0.0293
+0.42%
$ 292.96 million $ 125,140
Nov 6, 2 AM $ 0.0291
-0.22%
$ 291.26 million $ 129,883
Nov 6, 1 AM $ 0.0293
-0.06%
$ 292.83 million $ 135,438
Nov 6, 12 AM $ 0.0293
+0.44%
$ 292.68 million $ 154,720
Nov 5, 11 PM $ 0.0291
-0.85%
$ 291.37 million $ 163,876
Nov 5, 10 PM $ 0.0294
-0.71%
$ 294.16 million $ 164,719
Nov 5, 9 PM $ 0.0296
-0.01%
$ 295.93 million $ 177,300
Nov 5, 8 PM $ 0.0296
-0.09%
$ 295.93 million $ 201,603
Nov 5, 7 PM $ 0.0295
+0.17%
$ 295.3 million $ 219,873
Nov 5, 6 PM $ 0.0294
+0.41%
$ 293.84 million $ 222,750
Nov 5, 5 PM $ 0.0293
-0.75%
$ 292.9 million $ 240,354
Nov 5, 4 PM $ 0.0296
+0.36%
$ 295.74 million $ 252,268
Nov 5, 3 PM $ 0.0295
-0.51%
$ 294.67 million $ 258,823
Nov 5, 2 PM $ 0.0297
+0.12%
$ 296.73 million $ 262,499
Nov 5, 1 PM $ 0.0296
+0.02%
$ 296.09 million $ 270,199
Nov 5, 12 PM $ 0.0297
+0.15%
$ 296.64 million $ 269,584
Nov 5, 11 AM $ 0.0296
+0.15%
$ 296.07 million $ 272,175
Nov 5, 10 AM $ 0.0296
+0.81%
$ 296.17 million $ 277,478
Nov 5, 9 AM $ 0.0294
+0.20%
$ 293.78 million $ 282,868
Nov 5, 8 AM $ 0.0293
+0.34%
$ 293.3 million $ 293,361
Nov 5, 7 AM $ 0.0293
+0.04%
$ 292.98 million $ 315,906
Nov 5, 6 AM $ 0.0293
-0.41%
$ 293.27 million $ 340,659
Nov 5, 5 AM $ 0.0295
-0.05%
$ 294.7 million $ 365,907
Nov 5, 4 AM $ 0.0295
-0.42%
$ 294.61 million $ 385,997
Nov 5, 3 AM $ 0.0296
+0.48%
$ 295.84 million $ 384,185
Nov 5, 2 AM $ 0.0295
-0.03%
$ 295.11 million $ 377,996
Nov 5, 1 AM $ 0.0295
-0.50%
$ 295.31 million $ 372,523
Nov 5, 12 AM $ 0.0296
+0.29%
$ 296.47 million $ 355,072
Nov 4, 11 PM $ 0.0295
+0.15%
$ 295.32 million $ 351,162