WOW META Historical Data

WOW Page 49
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0296
-0.18%
$ 296.13 million $ 356,487
Nov 4, 9 PM $ 0.0297
-0.05%
$ 296.93 million $ 357,242
Nov 4, 8 PM $ 0.0296
-0.30%
$ 296.32 million $ 337,960
Nov 4, 7 PM $ 0.0297
-1.00%
$ 296.87 million $ 323,065
Nov 4, 6 PM $ 0.03
+0.68%
$ 299.87 million $ 320,025
Nov 4, 5 PM $ 0.0297
+0.41%
$ 297.41 million $ 303,070
Nov 4, 4 PM $ 0.0296
+0.26%
$ 296.48 million $ 294,501
Nov 4, 3 PM $ 0.0296
+0.51%
$ 295.72 million $ 299,862
Nov 4, 2 PM $ 0.0294
+0.05%
$ 294.28 million $ 316,151
Nov 4, 1 PM $ 0.0296
+0.45%
$ 295.62 million $ 310,122
Nov 4, 12 PM $ 0.0295
+0.50%
$ 294.98 million $ 310,178
Nov 4, 11 AM $ 0.0294
-0.26%
$ 293.86 million $ 310,209
Nov 4, 10 AM $ 0.0295
-0.01%
$ 294.64 million $ 312,081
Nov 4, 9 AM $ 0.0294
-0.67%
$ 294.03 million $ 311,503
Nov 4, 8 AM $ 0.0297
+0.44%
$ 296.62 million $ 309,581
Nov 4, 7 AM $ 0.0295
+0.51%
$ 294.89 million $ 304,489
Nov 4, 6 AM $ 0.0294
-0.22%
$ 293.56 million $ 290,340
Nov 4, 5 AM $ 0.0295
+0.53%
$ 294.83 million $ 289,701
Nov 4, 4 AM $ 0.0293
+0.50%
$ 293.41 million $ 283,423
Nov 4, 3 AM $ 0.0292
+0.87%
$ 292.22 million $ 312,860
Nov 4, 2 AM $ 0.029
+0.21%
$ 289.84 million $ 346,880
Nov 4, 1 AM $ 0.0289
+0.03%
$ 289.35 million $ 374,906
Nov 4, 12 AM $ 0.029
-0.48%
$ 289.93 million $ 390,964
Nov 3, 11 PM $ 0.0292
+0.19%
$ 292.09 million $ 401,213
Nov 3, 10 PM $ 0.0291
+0.13%
$ 291.47 million $ 403,954
Nov 3, 9 PM $ 0.029
-0.21%
$ 289.77 million $ 403,063
Nov 3, 8 PM $ 0.029
+0.06%
$ 290.37 million $ 399,377
Nov 3, 7 PM $ 0.0291
+0.47%
$ 291.14 million $ 395,778
Nov 3, 6 PM $ 0.0291
+0.02%
$ 291.14 million $ 398,840
Nov 3, 5 PM $ 0.0291
-0.08%
$ 290.64 million $ 397,874
Nov 3, 4 PM $ 0.029
-0.45%
$ 290.47 million $ 400,625
Nov 3, 3 PM $ 0.0293
+0.03%
$ 292.52 million $ 393,606
Nov 3, 2 PM $ 0.0292
+0.32%
$ 292.42 million $ 373,807
Nov 3, 1 PM $ 0.0291
-0.35%
$ 291.16 million $ 376,727
Nov 3, 12 PM $ 0.0292
-0.52%
$ 292.19 million $ 385,532
Nov 3, 11 AM $ 0.0294
+0.36%
$ 294.19 million $ 392,985
Nov 3, 10 AM $ 0.0293
-0.32%
$ 292.76 million $ 398,055
Nov 3, 9 AM $ 0.0295
-0.28%
$ 294.63 million $ 401,251
Nov 3, 8 AM $ 0.0296
+0.37%
$ 295.69 million $ 407,017
Nov 3, 7 AM $ 0.0295
-0.28%
$ 294.93 million $ 394,279
Nov 3, 6 AM $ 0.0296
-0.07%
$ 295.77 million $ 396,087
Nov 3, 5 AM $ 0.0296
+0.52%
$ 295.93 million $ 376,235
Nov 3, 4 AM $ 0.0294
-0.57%
$ 293.65 million $ 371,616
Nov 3, 3 AM $ 0.0295
-0.78%
$ 295.16 million $ 351,583
Nov 3, 2 AM $ 0.0297
+0.05%
$ 297.5 million $ 321,884
Nov 3, 1 AM $ 0.0297
+0.19%
$ 297.37 million $ 301,706
Nov 3, 12 AM $ 0.0297
+0.33%
$ 296.98 million $ 283,773
Nov 2, 11 PM $ 0.0295
-0.21%
$ 295.64 million $ 270,294
Nov 2, 10 PM $ 0.0296
+0.20%
$ 296.23 million $ 260,503
Nov 2, 9 PM $ 0.0295
+0.10%
$ 294.9 million $ 248,001