WOW META Historical Data

WOW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.035
+0.19%
$ 350.19 million $ 147,768
Feb 4, 10 PM $ 0.0349
+0.09%
$ 349.29 million $ 145,767
Feb 4, 9 PM $ 0.0348
-0.27%
$ 348.32 million $ 141,472
Feb 4, 8 PM $ 0.0349
-0.08%
$ 349.35 million $ 138,309
Feb 4, 7 PM $ 0.035
+0.56%
$ 350.17 million $ 143,252
Feb 4, 6 PM $ 0.0348
-0.03%
$ 348.5 million $ 152,601
Feb 4, 5 PM $ 0.0348
+0.01%
$ 348.1 million $ 160,199
Feb 4, 4 PM $ 0.0348
+0.27%
$ 347.69 million $ 162,219
Feb 4, 3 PM $ 0.0347
+0.27%
$ 347.03 million $ 161,004
Feb 4, 2 PM $ 0.0346
+0.28%
$ 346.11 million $ 158,523
Feb 4, 1 PM $ 0.0346
+0.23%
$ 345.57 million $ 154,782
Feb 4, 12 PM $ 0.0345
+0.15%
$ 344.98 million $ 151,833
Feb 4, 11 AM $ 0.0344
+0.29%
$ 343.9 million $ 153,481
Feb 4, 10 AM $ 0.0342
-0.11%
$ 342.21 million $ 152,155
Feb 4, 9 AM $ 0.0343
-0.16%
$ 342.89 million $ 152,641
Feb 4, 8 AM $ 0.0344
-0.31%
$ 344.35 million $ 154,065
Feb 4, 7 AM $ 0.0345
-0.32%
$ 345.41 million $ 153,690
Feb 4, 6 AM $ 0.0347
-0.53%
$ 346.52 million $ 154,257
Feb 4, 5 AM $ 0.0348
-0.04%
$ 348.19 million $ 155,166
Feb 4, 4 AM $ 0.0348
-0.42%
$ 347.14 million $ 155,853
Feb 4, 3 AM $ 0.0349
+0.41%
$ 348.78 million $ 155,785
Feb 4, 2 AM $ 0.0348
+0.29%
$ 347.86 million $ 157,410
Feb 4, 1 AM $ 0.0347
+0.10%
$ 346.54 million $ 158,917
Feb 4, 12 AM $ 0.0346
+0.19%
$ 346.42 million $ 157,872
Feb 3, 11 PM $ 0.0345
+0.15%
$ 345.18 million $ 155,055
Feb 3, 10 PM $ 0.0345
+0.00%
$ 345.1 million $ 151,713
Feb 3, 9 PM $ 0.0345
-0.03%
$ 345.17 million $ 146,633
Feb 3, 8 PM $ 0.0346
-0.24%
$ 345.58 million $ 142,801
Feb 3, 7 PM $ 0.0347
+0.07%
$ 347.14 million $ 135,410
Feb 3, 6 PM $ 0.0347
+0.21%
$ 347.38 million $ 122,672
Feb 3, 5 PM $ 0.0347
+0.00%
$ 346.84 million $ 110,126
Feb 3, 4 PM $ 0.0347
-0.20%
$ 346.5 million $ 102,155
Feb 3, 3 PM $ 0.0347
-0.20%
$ 346.85 million $ 97,507
Feb 3, 2 PM $ 0.0348
+0.22%
$ 348.05 million $ 94,205
Feb 3, 1 PM $ 0.0347
-0.07%
$ 347.44 million $ 93,830
Feb 3, 12 PM $ 0.0348
+0.37%
$ 347.85 million $ 93,553
Feb 3, 11 AM $ 0.0347
+0.37%
$ 345.97 million $ 94,609
Feb 3, 10 AM $ 0.0347
+0.14%
$ 346.73 million $ 94,370
Feb 3, 9 AM $ 0.0347
-0.44%
$ 346.58 million $ 95,005
Feb 3, 8 AM $ 0.0348
+0.28%
$ 347.89 million $ 95,970
Feb 3, 7 AM $ 0.0346
+0.01%
$ 346.25 million $ 97,295
Feb 3, 6 AM $ 0.0347
-0.36%
$ 346.6 million $ 98,751
Feb 3, 5 AM $ 0.0347
-0.05%
$ 347.11 million $ 102,282
Feb 3, 4 AM $ 0.0348
-0.26%
$ 347.8 million $ 106,702
Feb 3, 3 AM $ 0.0348
-0.01%
$ 348 million $ 112,639
Feb 3, 2 AM $ 0.0348
+0.05%
$ 348.14 million $ 123,524
Feb 3, 1 AM $ 0.0347
+0.13%
$ 347.32 million $ 122,993
Feb 3, 12 AM $ 0.0347
+0.05%
$ 346.62 million $ 127,755
Feb 2, 11 PM $ 0.0347
+0.10%
$ 346.72 million $ 134,499
Feb 2, 10 PM $ 0.0346
-0.25%
$ 346.13 million $ 141,480