WOW META Historical Data

WOW Page 50
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0295
-0.55%
$ 295.42 million $ 248,467
Nov 2, 7 PM $ 0.0297
-0.02%
$ 297.04 million $ 248,650
Nov 2, 6 PM $ 0.0297
+0.45%
$ 296.98 million $ 244,318
Nov 2, 5 PM $ 0.0296
+0.21%
$ 296.06 million $ 243,707
Nov 2, 4 PM $ 0.0295
+0.10%
$ 295.16 million $ 240,704
Nov 2, 3 PM $ 0.0296
+0.06%
$ 296.07 million $ 239,215
Nov 2, 2 PM $ 0.0296
+0.31%
$ 296.15 million $ 244,409
Nov 2, 1 PM $ 0.0296
+0.03%
$ 295.64 million $ 239,043
Nov 2, 12 PM $ 0.0296
-0.06%
$ 295.56 million $ 241,989
Nov 2, 11 AM $ 0.0296
-0.36%
$ 295.73 million $ 235,232
Nov 2, 10 AM $ 0.0296
-0.33%
$ 296.13 million $ 224,220
Nov 2, 9 AM $ 0.0296
+0.55%
$ 295.88 million $ 220,699
Nov 2, 8 AM $ 0.0295
+0.15%
$ 294.64 million $ 208,080
Nov 2, 7 AM $ 0.0294
+0.47%
$ 293.84 million $ 203,493
Nov 2, 6 AM $ 0.0292
-0.80%
$ 291.94 million $ 192,715
Nov 2, 5 AM $ 0.0294
+0.11%
$ 293.64 million $ 185,668
Nov 2, 4 AM $ 0.0294
-0.46%
$ 293.51 million $ 180,982
Nov 2, 3 AM $ 0.0294
-0.14%
$ 294.37 million $ 172,535
Nov 2, 2 AM $ 0.0294
-0.03%
$ 294.03 million $ 168,249
Nov 2, 1 AM $ 0.0294
+0.25%
$ 294.12 million $ 160,893
Nov 2, 12 AM $ 0.0293
+0.36%
$ 292.95 million $ 155,950
Nov 1, 11 PM $ 0.0292
-0.72%
$ 291.9 million $ 150,492
Nov 1, 10 PM $ 0.0294
+0.37%
$ 294.02 million $ 147,288
Nov 1, 9 PM $ 0.0294
-0.43%
$ 293.52 million $ 145,133
Nov 1, 8 PM $ 0.0296
+0.12%
$ 295.52 million $ 144,883
Nov 1, 7 PM $ 0.0296
-0.34%
$ 295.76 million $ 143,745
Nov 1, 6 PM $ 0.0297
-0.33%
$ 297.09 million $ 144,067
Nov 1, 5 PM $ 0.0298
-0.05%
$ 298.47 million $ 144,407
Nov 1, 4 PM $ 0.0299
+0.22%
$ 298.63 million $ 146,943
Nov 1, 3 PM $ 0.0298
+0.41%
$ 298.35 million $ 146,504
Nov 1, 2 PM $ 0.0297
+0.03%
$ 297.12 million $ 142,315
Nov 1, 1 PM $ 0.0297
+0.07%
$ 297.03 million $ 144,827
Nov 1, 12 PM $ 0.0297
+0.59%
$ 296.82 million $ 132,683
Nov 1, 11 AM $ 0.0295
+0.29%
$ 295.07 million $ 132,622
Nov 1, 10 AM $ 0.0294
+0.34%
$ 294.23 million $ 137,474
Nov 1, 9 AM $ 0.0293
-0.66%
$ 293.35 million $ 134,372
Nov 1, 8 AM $ 0.0295
+0.33%
$ 294.8 million $ 135,953
Nov 1, 7 AM $ 0.0294
-0.37%
$ 293.83 million $ 137,915
Nov 1, 6 AM $ 0.0295
-0.02%
$ 294.93 million $ 139,621
Nov 1, 5 AM $ 0.0294
+0.17%
$ 294.05 million $ 140,928
Nov 1, 4 AM $ 0.0294
-0.83%
$ 293.8 million $ 140,152
Nov 1, 3 AM $ 0.0296
+0.01%
$ 296.22 million $ 141,270
Nov 1, 2 AM $ 0.0296
-0.62%
$ 295.91 million $ 142,591
Nov 1, 1 AM $ 0.0298
+0.42%
$ 298.42 million $ 146,630
Nov 1, 12 AM $ 0.0298
-1.18%
$ 297.56 million $ 156,964
Oct 31, 11 PM $ 0.0301
+0.00%
$ 301.1 million $ 163,368
Oct 31, 10 PM $ 0.0301
+0.51%
$ 300.79 million $ 167,926
Oct 31, 9 PM $ 0.0299
-0.14%
$ 299.35 million $ 169,471
Oct 31, 8 PM $ 0.03
-0.57%
$ 299.77 million $ 169,381
Oct 31, 7 PM $ 0.0301
-0.75%
$ 301.33 million $ 172,525