WOW META Historical Data

WOW Page 51
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0304
+0.37%
$ 304.03 million $ 176,689
Oct 31, 5 PM $ 0.0303
+0.05%
$ 303.08 million $ 177,407
Oct 31, 4 PM $ 0.0302
-0.21%
$ 302.3 million $ 175,817
Oct 31, 3 PM $ 0.0302
-0.38%
$ 302.41 million $ 171,423
Oct 31, 2 PM $ 0.0304
-0.16%
$ 303.75 million $ 169,929
Oct 31, 1 PM $ 0.0303
+0.17%
$ 303.44 million $ 169,512
Oct 31, 12 PM $ 0.0304
+0.21%
$ 303.55 million $ 180,845
Oct 31, 11 AM $ 0.0303
+0.07%
$ 302.63 million $ 184,281
Oct 31, 10 AM $ 0.0303
-0.03%
$ 302.6 million $ 180,090
Oct 31, 9 AM $ 0.0303
-0.47%
$ 302.68 million $ 179,323
Oct 31, 8 AM $ 0.0304
+0.60%
$ 304.26 million $ 177,244
Oct 31, 7 AM $ 0.0302
-0.14%
$ 302.32 million $ 175,928
Oct 31, 6 AM $ 0.0303
+0.12%
$ 302.95 million $ 176,560
Oct 31, 5 AM $ 0.0302
-0.06%
$ 302.42 million $ 178,286
Oct 31, 4 AM $ 0.0303
+0.52%
$ 302.8 million $ 187,693
Oct 31, 3 AM $ 0.0301
-0.25%
$ 300.85 million $ 212,757
Oct 31, 2 AM $ 0.0302
+0.00%
$ 301.59 million $ 214,022
Oct 31, 1 AM $ 0.0302
+0.12%
$ 301.95 million $ 213,985
Oct 31, 12 AM $ 0.0302
-0.02%
$ 302.2 million $ 207,442
Oct 30, 11 PM $ 0.0303
+0.75%
$ 302.78 million $ 215,841
Oct 30, 10 PM $ 0.0301
+0.46%
$ 300.68 million $ 235,597
Oct 30, 9 PM $ 0.0299
-0.07%
$ 299.46 million $ 239,504
Oct 30, 8 PM $ 0.03
+0.40%
$ 299.54 million $ 239,097
Oct 30, 7 PM $ 0.0298
-0.48%
$ 298.2 million $ 241,650
Oct 30, 6 PM $ 0.03
-0.05%
$ 299.65 million $ 251,310
Oct 30, 5 PM $ 0.0299
-0.58%
$ 299.41 million $ 266,868
Oct 30, 4 PM $ 0.0302
+0.24%
$ 301.52 million $ 272,366
Oct 30, 3 PM $ 0.0301
-0.19%
$ 300.5 million $ 286,229
Oct 30, 2 PM $ 0.0301
+0.41%
$ 301 million $ 302,773
Oct 30, 1 PM $ 0.0299
-0.49%
$ 299.48 million $ 314,669
Oct 30, 12 PM $ 0.0301
-0.23%
$ 300.73 million $ 311,309
Oct 30, 11 AM $ 0.0302
-0.27%
$ 301.53 million $ 309,643
Oct 30, 10 AM $ 0.0303
+0.33%
$ 303.18 million $ 315,364
Oct 30, 9 AM $ 0.0302
+0.15%
$ 302.18 million $ 328,844
Oct 30, 9 AM $ 0.0302
+0.15%
$ 302.18 million $ 328,844
Oct 30, 8 AM $ 0.0302
-0.64%
$ 301.84 million $ 332,592
Oct 30, 8 AM $ 0.0302
-0.64%
$ 301.84 million $ 332,592
Oct 30, 7 AM $ 0.0303
+0.30%
$ 303.37 million $ 337,105
Oct 30, 7 AM $ 0.0303
+0.30%
$ 303.37 million $ 337,105
Oct 30, 6 AM $ 0.0303
-0.13%
$ 302.58 million $ 335,252
Oct 30, 6 AM $ 0.0303
-0.13%
$ 302.58 million $ 335,252
Oct 30, 5 AM $ 0.0302
-0.43%
$ 301.95 million $ 338,663
Oct 30, 5 AM $ 0.0302
-0.43%
$ 301.95 million $ 338,663
Oct 30, 4 AM $ 0.0302
-0.12%
$ 302.46 million $ 332,580
Oct 30, 4 AM $ 0.0302
-0.12%
$ 302.46 million $ 332,580
Oct 30, 3 AM $ 0.0303
+0.36%
$ 302.93 million $ 307,301
Oct 30, 3 AM $ 0.0303
+0.36%
$ 302.93 million $ 307,301
Oct 30, 2 AM $ 0.0302
-0.68%
$ 301.84 million $ 307,309
Oct 30, 2 AM $ 0.0302
-0.68%
$ 301.84 million $ 307,309
Oct 30, 1 AM $ 0.0304
-0.29%
$ 303.91 million $ 305,767