WOW META Historical Data

WOW Page 52
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0304
-0.29%
$ 303.91 million $ 305,767
Oct 30, 12 AM $ 0.0305
+0.37%
$ 305.13 million $ 321,138
Oct 30, 12 AM $ 0.0305
+0.37%
$ 305.13 million $ 321,138
Oct 29, 11 PM $ 0.0304
-0.54%
$ 304 million $ 316,158
Oct 29, 11 PM $ 0.0304
-0.54%
$ 304 million $ 316,158
Oct 29, 10 PM $ 0.0306
-0.37%
$ 305.62 million $ 298,232
Oct 29, 10 PM $ 0.0306
-0.37%
$ 305.62 million $ 298,232
Oct 29, 9 PM $ 0.0308
+0.22%
$ 307.55 million $ 298,268
Oct 29, 9 PM $ 0.0308
+0.22%
$ 307.55 million $ 298,268
Oct 29, 8 PM $ 0.0307
+0.18%
$ 306.95 million $ 308,940
Oct 29, 8 PM $ 0.0307
+0.18%
$ 306.95 million $ 308,940
Oct 29, 7 PM $ 0.0307
-0.36%
$ 306.81 million $ 313,648
Oct 29, 7 PM $ 0.0307
-0.36%
$ 306.81 million $ 313,648
Oct 29, 6 PM $ 0.0308
-0.11%
$ 307.83 million $ 305,745
Oct 29, 6 PM $ 0.0308
-0.11%
$ 307.83 million $ 305,745
Oct 29, 5 PM $ 0.0309
-0.45%
$ 308.55 million $ 292,097
Oct 29, 5 PM $ 0.0309
-0.45%
$ 308.55 million $ 292,097
Oct 29, 4 PM $ 0.0309
-0.16%
$ 309.44 million $ 284,848
Oct 29, 4 PM $ 0.0309
-0.16%
$ 309.44 million $ 284,848
Oct 29, 3 PM $ 0.031
-0.40%
$ 309.94 million $ 271,808
Oct 29, 3 PM $ 0.031
-0.40%
$ 309.94 million $ 271,808
Oct 29, 2 PM $ 0.0311
-0.13%
$ 311.14 million $ 261,982
Oct 29, 2 PM $ 0.0311
-0.13%
$ 311.14 million $ 261,982
Oct 29, 1 PM $ 0.0312
+0.65%
$ 312.31 million $ 274,559
Oct 29, 1 PM $ 0.0312
+0.65%
$ 312.31 million $ 274,559
Oct 29, 12 PM $ 0.0311
-0.32%
$ 310.56 million $ 279,258
Oct 29, 12 PM $ 0.0311
-0.32%
$ 310.56 million $ 279,258
Oct 29, 11 AM $ 0.0312
-0.30%
$ 312.26 million $ 277,405
Oct 29, 11 AM $ 0.0312
-0.30%
$ 312.26 million $ 277,405
Oct 29, 10 AM $ 0.0313
-0.44%
$ 312.67 million $ 273,063
Oct 29, 10 AM $ 0.0313
-0.44%
$ 312.67 million $ 273,063
Oct 29, 9 AM $ 0.0315
+0.25%
$ 314.81 million $ 260,049
Oct 29, 9 AM $ 0.0315
+0.25%
$ 314.81 million $ 260,049
Oct 29, 8 AM $ 0.0314
+0.01%
$ 313.54 million $ 257,857
Oct 29, 8 AM $ 0.0314
+0.01%
$ 313.54 million $ 257,857
Oct 29, 7 AM $ 0.0313
+0.14%
$ 313.26 million $ 255,722
Oct 29, 7 AM $ 0.0313
+0.14%
$ 313.26 million $ 255,722
Oct 29, 6 AM $ 0.0313
-0.53%
$ 312.81 million $ 264,947
Oct 29, 6 AM $ 0.0313
-0.53%
$ 312.81 million $ 264,947
Oct 29, 5 AM $ 0.0314
-0.49%
$ 314.33 million $ 262,924
Oct 29, 5 AM $ 0.0314
-0.49%
$ 314.33 million $ 262,924
Oct 29, 4 AM $ 0.0316
-0.27%
$ 316.31 million $ 264,994
Oct 29, 4 AM $ 0.0316
-0.27%
$ 316.31 million $ 264,994
Oct 29, 3 AM $ 0.0318
-0.41%
$ 317.65 million $ 264,154
Oct 29, 3 AM $ 0.0318
-0.41%
$ 317.65 million $ 264,154
Oct 29, 2 AM $ 0.0318
+0.03%
$ 318.42 million $ 263,123
Oct 29, 1 AM $ 0.0318
-0.59%
$ 318.48 million $ 262,511
Oct 29, 12 AM $ 0.0321
-0.01%
$ 320.89 million $ 247,304
Oct 28, 11 PM $ 0.0321
+0.64%
$ 320.88 million $ 248,189
Oct 28, 10 PM $ 0.0319
-0.91%
$ 319.05 million $ 250,590