WOW META Historical Data

WOW Page 53
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0322
+0.54%
$ 322.29 million $ 247,209
Oct 28, 8 PM $ 0.0321
+0.92%
$ 320.75 million $ 238,672
Oct 28, 7 PM $ 0.0318
-0.05%
$ 317.82 million $ 226,670
Oct 28, 6 PM $ 0.0318
+0.06%
$ 317.97 million $ 224,771
Oct 28, 5 PM $ 0.0318
-0.25%
$ 318.19 million $ 222,420
Oct 28, 4 PM $ 0.0319
-0.25%
$ 319.23 million $ 220,957
Oct 28, 3 PM $ 0.032
+0.21%
$ 319.64 million $ 220,423
Oct 28, 2 PM $ 0.0318
-0.05%
$ 318.2 million $ 215,806
Oct 28, 1 PM $ 0.0319
-0.15%
$ 318.71 million $ 190,685
Oct 28, 12 PM $ 0.0319
+0.54%
$ 318.52 million $ 184,341
Oct 28, 11 AM $ 0.0317
+0.00%
$ 316.83 million $ 184,736
Oct 28, 10 AM $ 0.0316
+0.54%
$ 316.26 million $ 183,034
Oct 28, 9 AM $ 0.0315
-0.12%
$ 314.77 million $ 186,848
Oct 28, 8 AM $ 0.0314
+0.13%
$ 314.3 million $ 196,276
Oct 28, 7 AM $ 0.0314
+0.22%
$ 314.26 million $ 201,290
Oct 28, 6 AM $ 0.0314
-0.64%
$ 314.28 million $ 199,968
Oct 28, 5 AM $ 0.0316
-0.54%
$ 316.45 million $ 199,995
Oct 28, 4 AM $ 0.0318
+0.52%
$ 317.52 million $ 197,032
Oct 28, 3 AM $ 0.0316
-0.33%
$ 316.06 million $ 198,524
Oct 28, 2 AM $ 0.0318
+0.47%
$ 317.54 million $ 203,563
Oct 28, 1 AM $ 0.0316
+0.65%
$ 316.21 million $ 210,444
Oct 28, 12 AM $ 0.0314
-0.02%
$ 314.13 million $ 213,133
Oct 27, 11 PM $ 0.0315
-0.07%
$ 314.9 million $ 229,669
Oct 27, 10 PM $ 0.0314
+0.06%
$ 314.12 million $ 239,672
Oct 27, 9 PM $ 0.0315
-0.04%
$ 315.15 million $ 253,703
Oct 27, 8 PM $ 0.0315
-0.24%
$ 315.44 million $ 256,186
Oct 27, 7 PM $ 0.0316
+0.11%
$ 316.48 million $ 256,152
Oct 27, 6 PM $ 0.0316
+0.38%
$ 315.95 million $ 254,600
Oct 27, 5 PM $ 0.0315
-0.29%
$ 314.99 million $ 254,563
Oct 27, 4 PM $ 0.0315
+0.12%
$ 315.18 million $ 254,811
Oct 27, 3 PM $ 0.0315
-0.61%
$ 314.97 million $ 260,160
Oct 27, 2 PM $ 0.0317
-0.13%
$ 317.43 million $ 264,116
Oct 27, 1 PM $ 0.0319
+0.79%
$ 318.57 million $ 268,886
Oct 27, 12 PM $ 0.0316
+0.40%
$ 316.12 million $ 283,754
Oct 27, 11 AM $ 0.0315
+0.17%
$ 315.43 million $ 318,730
Oct 27, 10 AM $ 0.0315
+0.51%
$ 315.06 million $ 351,075
Oct 27, 9 AM $ 0.0314
-0.38%
$ 314.19 million $ 363,956
Oct 27, 8 AM $ 0.0316
-0.67%
$ 315.8 million $ 378,679
Oct 27, 7 AM $ 0.0318
-0.29%
$ 318.11 million $ 376,642
Oct 27, 6 AM $ 0.0319
+0.37%
$ 318.83 million $ 368,589
Oct 27, 5 AM $ 0.0318
-0.33%
$ 317.65 million $ 367,690
Oct 27, 4 AM $ 0.0318
-0.26%
$ 317.82 million $ 367,603
Oct 27, 3 AM $ 0.0319
+0.05%
$ 318.77 million $ 370,730
Oct 27, 2 AM $ 0.0319
+0.02%
$ 318.56 million $ 369,776
Oct 27, 1 AM $ 0.0318
+0.60%
$ 318.42 million $ 363,709
Oct 27, 12 AM $ 0.0316
+0.10%
$ 315.79 million $ 365,506
Oct 26, 11 PM $ 0.0315
+0.11%
$ 314.98 million $ 354,234
Oct 26, 10 PM $ 0.0315
-0.21%
$ 314.72 million $ 332,913
Oct 26, 9 PM $ 0.0316
-1.07%
$ 315.53 million $ 353,864
Oct 26, 8 PM $ 0.0319
+0.05%
$ 319.33 million $ 388,229