WOW META Historical Data

WOW Page 54
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0319
-0.25%
$ 319.12 million $ 426,200
Oct 26, 6 PM $ 0.032
+0.11%
$ 319.93 million $ 465,135
Oct 26, 5 PM $ 0.032
+1.06%
$ 320.21 million $ 505,668
Oct 26, 4 PM $ 0.0318
-0.62%
$ 317.54 million $ 538,153
Oct 26, 3 PM $ 0.0319
+0.61%
$ 319.4 million $ 536,511
Oct 26, 2 PM $ 0.0317
-0.82%
$ 317.32 million $ 536,090
Oct 26, 1 PM $ 0.032
+0.45%
$ 320.3 million $ 534,975
Oct 26, 12 PM $ 0.0318
-0.65%
$ 318.19 million $ 518,325
Oct 26, 11 AM $ 0.0321
+0.33%
$ 320.74 million $ 481,234
Oct 26, 10 AM $ 0.032
-0.36%
$ 319.67 million $ 451,258
Oct 26, 9 AM $ 0.0321
+0.12%
$ 320.84 million $ 436,631
Oct 26, 8 AM $ 0.032
-0.31%
$ 320.44 million $ 414,583
Oct 26, 7 AM $ 0.0321
-0.21%
$ 320.77 million $ 408,860
Oct 26, 6 AM $ 0.0321
-0.23%
$ 320.72 million $ 411,911
Oct 26, 5 AM $ 0.0322
+1.05%
$ 322.1 million $ 407,806
Oct 26, 4 AM $ 0.0319
-0.04%
$ 318.77 million $ 405,338
Oct 26, 3 AM $ 0.0319
-0.61%
$ 318.5 million $ 400,221
Oct 26, 2 AM $ 0.032
+0.49%
$ 320.33 million $ 395,721
Oct 26, 1 AM $ 0.0319
+0.28%
$ 319.03 million $ 392,470
Oct 26, 12 AM $ 0.0319
-0.15%
$ 318.69 million $ 387,063
Oct 25, 11 PM $ 0.0319
+0.11%
$ 318.92 million $ 374,472
Oct 25, 10 PM $ 0.0319
+0.81%
$ 319.18 million $ 377,142
Oct 25, 9 PM $ 0.0317
+0.03%
$ 317.2 million $ 339,675
Oct 25, 8 PM $ 0.0317
-0.46%
$ 317.11 million $ 300,452
Oct 25, 7 PM $ 0.0319
-0.35%
$ 318.58 million $ 262,519
Oct 25, 6 PM $ 0.032
-0.53%
$ 320.29 million $ 222,369
Oct 25, 5 PM $ 0.0321
-0.30%
$ 321.19 million $ 182,729
Oct 25, 4 PM $ 0.0322
+0.15%
$ 322.15 million $ 149,861
Oct 25, 3 PM $ 0.0322
+0.11%
$ 322.04 million $ 146,699
Oct 25, 2 PM $ 0.0323
+0.22%
$ 322.67 million $ 145,949
Oct 25, 1 PM $ 0.0322
-0.02%
$ 321.97 million $ 157,655
Oct 25, 12 PM $ 0.0322
-0.14%
$ 321.57 million $ 169,208
Oct 25, 11 AM $ 0.0322
+0.21%
$ 322.16 million $ 185,930
Oct 25, 10 AM $ 0.0321
+0.43%
$ 321.22 million $ 189,952
Oct 25, 9 AM $ 0.032
+0.41%
$ 320.26 million $ 190,936
Oct 25, 8 AM $ 0.032
-0.38%
$ 319.63 million $ 191,881
Oct 25, 7 AM $ 0.032
+0.48%
$ 320.43 million $ 197,673
Oct 25, 6 AM $ 0.0319
-0.35%
$ 318.79 million $ 201,890
Oct 25, 5 AM $ 0.032
-0.40%
$ 320.02 million $ 212,931
Oct 25, 4 AM $ 0.0322
-0.05%
$ 321.55 million $ 218,226
Oct 25, 3 AM $ 0.0323
+0.01%
$ 322.81 million $ 226,254
Oct 25, 2 AM $ 0.0323
-0.44%
$ 322.77 million $ 232,040
Oct 25, 1 AM $ 0.0324
+0.15%
$ 324.01 million $ 235,910
Oct 25, 12 AM $ 0.0324
+0.02%
$ 324.01 million $ 247,604
Oct 24, 11 PM $ 0.0324
-0.22%
$ 323.95 million $ 259,495
Oct 24, 10 PM $ 0.0326
+0.62%
$ 325.54 million $ 262,701
Oct 24, 9 PM $ 0.0324
+0.28%
$ 323.53 million $ 266,624
Oct 24, 8 PM $ 0.0322
+0.09%
$ 322.48 million $ 268,185
Oct 24, 7 PM $ 0.0322
-0.23%
$ 322.06 million $ 270,254
Oct 24, 6 PM $ 0.0323
+0.64%
$ 322.79 million $ 270,375