WOW META Historical Data

WOW Page 55
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0321
+0.05%
$ 320.85 million $ 278,380
Oct 24, 4 PM $ 0.032
-0.49%
$ 320.05 million $ 285,795
Oct 24, 3 PM $ 0.0321
+0.26%
$ 321.45 million $ 287,134
Oct 24, 2 PM $ 0.032
+0.38%
$ 319.95 million $ 289,162
Oct 24, 1 PM $ 0.0318
-0.10%
$ 318.31 million $ 283,166
Oct 24, 12 PM $ 0.0319
+0.07%
$ 318.64 million $ 273,144
Oct 24, 11 AM $ 0.0318
-0.80%
$ 317.91 million $ 261,038
Oct 24, 10 AM $ 0.032
+0.09%
$ 320.22 million $ 259,123
Oct 24, 9 AM $ 0.032
+0.29%
$ 319.92 million $ 257,427
Oct 24, 8 AM $ 0.0319
-0.41%
$ 319.18 million $ 256,794
Oct 24, 7 AM $ 0.0321
-0.32%
$ 320.5 million $ 254,147
Oct 24, 6 AM $ 0.0322
+0.37%
$ 321.52 million $ 257,402
Oct 24, 5 AM $ 0.032
-0.25%
$ 320.17 million $ 265,752
Oct 24, 4 AM $ 0.0321
+0.47%
$ 321.07 million $ 263,369
Oct 24, 3 AM $ 0.032
+0.14%
$ 319.84 million $ 257,440
Oct 24, 2 AM $ 0.032
-0.54%
$ 319.96 million $ 255,342
Oct 24, 1 AM $ 0.0321
-0.12%
$ 320.97 million $ 250,349
Oct 24, 12 AM $ 0.0321
+0.60%
$ 321.37 million $ 244,134
Oct 23, 11 PM $ 0.032
-0.40%
$ 319.98 million $ 234,073
Oct 23, 10 PM $ 0.0322
-0.20%
$ 322.19 million $ 232,121
Oct 23, 9 PM $ 0.0323
+0.55%
$ 323.08 million $ 232,337
Oct 23, 8 PM $ 0.0321
+0.34%
$ 321.31 million $ 240,602
Oct 23, 7 PM $ 0.0321
+0.34%
$ 321.06 million $ 238,506
Oct 23, 6 PM $ 0.032
+0.33%
$ 320.32 million $ 238,826
Oct 23, 5 PM $ 0.032
-0.14%
$ 319.76 million $ 231,664
Oct 23, 4 PM $ 0.032
+0.26%
$ 319.94 million $ 226,189
Oct 23, 3 PM $ 0.0319
+0.11%
$ 319.12 million $ 225,081
Oct 23, 2 PM $ 0.0319
-0.90%
$ 318.76 million $ 227,643
Oct 23, 1 PM $ 0.0322
+0.09%
$ 321.66 million $ 222,687
Oct 23, 12 PM $ 0.0323
-0.18%
$ 323.02 million $ 217,434
Oct 23, 11 AM $ 0.0324
+0.62%
$ 323.6 million $ 211,591
Oct 23, 10 AM $ 0.0321
+0.38%
$ 320.98 million $ 215,344
Oct 23, 9 AM $ 0.0319
+0.05%
$ 319.42 million $ 215,581
Oct 23, 8 AM $ 0.032
-0.35%
$ 319.65 million $ 214,542
Oct 23, 7 AM $ 0.0321
+0.25%
$ 320.77 million $ 209,232
Oct 23, 6 AM $ 0.032
+0.71%
$ 320.19 million $ 199,837
Oct 23, 5 AM $ 0.0318
-0.58%
$ 318.16 million $ 181,691
Oct 23, 4 AM $ 0.0321
-0.23%
$ 320.67 million $ 180,292
Oct 23, 3 AM $ 0.0321
+0.49%
$ 321.42 million $ 178,408
Oct 23, 2 AM $ 0.032
-1.15%
$ 319.7 million $ 174,741
Oct 23, 1 AM $ 0.0323
+0.37%
$ 323.42 million $ 175,099
Oct 23, 12 AM $ 0.0322
-0.07%
$ 322.05 million $ 170,163
Oct 22, 11 PM $ 0.0322
-0.17%
$ 322.28 million $ 173,392
Oct 22, 10 PM $ 0.0322
+0.74%
$ 322.31 million $ 177,995
Oct 22, 9 PM $ 0.032
-0.10%
$ 319.95 million $ 182,304
Oct 22, 8 PM $ 0.032
-0.29%
$ 319.91 million $ 174,252
Oct 22, 7 PM $ 0.0321
-0.78%
$ 320.67 million $ 176,951
Oct 22, 6 PM $ 0.0323
+0.30%
$ 322.94 million $ 177,111
Oct 22, 5 PM $ 0.0322
+0.33%
$ 321.85 million $ 181,862
Oct 22, 4 PM $ 0.0321
+0.49%
$ 320.78 million $ 194,815