WOW META Historical Data

WOW Page 56
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.032
-0.89%
$ 319.99 million $ 211,875
Oct 22, 2 PM $ 0.0323
-0.28%
$ 322.75 million $ 240,438
Oct 22, 1 PM $ 0.0323
-0.26%
$ 323.5 million $ 250,577
Oct 22, 12 PM $ 0.0324
+0.18%
$ 323.65 million $ 251,048
Oct 22, 11 AM $ 0.0323
+0.18%
$ 323.43 million $ 257,344
Oct 22, 10 AM $ 0.0323
-0.25%
$ 323.31 million $ 250,233
Oct 22, 9 AM $ 0.0324
-0.82%
$ 323.66 million $ 255,832
Oct 22, 8 AM $ 0.0326
+0.83%
$ 325.51 million $ 258,870
Oct 22, 7 AM $ 0.0324
+0.20%
$ 324.38 million $ 263,863
Oct 22, 6 AM $ 0.0325
+0.10%
$ 324.71 million $ 264,229
Oct 22, 5 AM $ 0.0324
+0.03%
$ 323.79 million $ 272,864
Oct 22, 4 AM $ 0.0324
-0.23%
$ 324.28 million $ 294,777
Oct 22, 3 AM $ 0.0326
-0.99%
$ 325.92 million $ 317,393
Oct 22, 2 AM $ 0.0329
-0.05%
$ 329.46 million $ 318,296
Oct 22, 1 AM $ 0.0329
-0.10%
$ 329.29 million $ 326,443
Oct 22, 12 AM $ 0.0328
+0.61%
$ 328.5 million $ 327,539
Oct 21, 11 PM $ 0.0327
+0.50%
$ 326.85 million $ 325,818
Oct 21, 10 PM $ 0.0325
+0.76%
$ 325.21 million $ 319,207
Oct 21, 9 PM $ 0.0323
-0.22%
$ 323.24 million $ 310,491
Oct 21, 8 PM $ 0.0324
+0.16%
$ 323.88 million $ 308,190
Oct 21, 7 PM $ 0.0324
+0.33%
$ 324.19 million $ 304,970
Oct 21, 6 PM $ 0.0324
+0.22%
$ 323.54 million $ 305,164
Oct 21, 5 PM $ 0.0323
-0.01%
$ 323.49 million $ 299,175
Oct 21, 4 PM $ 0.0324
-0.14%
$ 323.7 million $ 286,874
Oct 21, 3 PM $ 0.0324
+0.49%
$ 324.16 million $ 270,646
Oct 21, 2 PM $ 0.0324
+0.02%
$ 323.9 million $ 238,168
Oct 21, 1 PM $ 0.0324
-0.93%
$ 323.58 million $ 221,505
Oct 21, 12 PM $ 0.0327
+0.58%
$ 327.01 million $ 218,671
Oct 21, 11 AM $ 0.0324
-0.61%
$ 324.18 million $ 213,451
Oct 21, 10 AM $ 0.0326
-0.65%
$ 325.9 million $ 214,352
Oct 21, 9 AM $ 0.0328
+0.63%
$ 328.04 million $ 207,734
Oct 21, 8 AM $ 0.0326
+0.14%
$ 326.42 million $ 203,998
Oct 21, 7 AM $ 0.0326
-0.13%
$ 325.72 million $ 203,901
Oct 21, 6 AM $ 0.0326
-0.56%
$ 325.74 million $ 208,010
Oct 21, 5 AM $ 0.0328
-0.03%
$ 327.66 million $ 209,771
Oct 21, 4 AM $ 0.0327
-0.08%
$ 327.39 million $ 191,820
Oct 21, 3 AM $ 0.0328
-0.31%
$ 327.76 million $ 182,795
Oct 21, 2 AM $ 0.0329
+0.25%
$ 329.08 million $ 186,550
Oct 21, 1 AM $ 0.0328
-0.17%
$ 328.27 million $ 183,233
Oct 21, 12 AM $ 0.0328
-0.37%
$ 328.29 million $ 181,392
Oct 20, 11 PM $ 0.0329
-0.14%
$ 328.8 million $ 189,021
Oct 20, 10 PM $ 0.033
+0.03%
$ 330.22 million $ 196,315
Oct 20, 9 PM $ 0.033
-0.26%
$ 329.89 million $ 205,632
Oct 20, 8 PM $ 0.033
-0.42%
$ 330.46 million $ 208,901
Oct 20, 7 PM $ 0.0332
+0.40%
$ 331.58 million $ 210,615
Oct 20, 6 PM $ 0.033
-0.13%
$ 329.56 million $ 210,998
Oct 20, 5 PM $ 0.0331
-0.08%
$ 331.42 million $ 215,353
Oct 20, 4 PM $ 0.0332
-0.04%
$ 332.02 million $ 222,546
Oct 20, 3 PM $ 0.0332
-0.58%
$ 331.97 million $ 223,895
Oct 20, 2 PM $ 0.0333
-0.17%
$ 333.35 million $ 231,653