WOW META Historical Data

WOW Page 57
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0333
+0.07%
$ 332.98 million $ 248,997
Oct 20, 12 PM $ 0.0333
-0.27%
$ 332.6 million $ 260,944
Oct 20, 11 AM $ 0.0334
-0.68%
$ 333.51 million $ 269,681
Oct 20, 10 AM $ 0.0336
+0.20%
$ 335.74 million $ 289,329
Oct 20, 9 AM $ 0.0335
-0.05%
$ 335.22 million $ 306,330
Oct 20, 8 AM $ 0.0335
-0.25%
$ 335.09 million $ 332,768
Oct 20, 7 AM $ 0.0337
+1.05%
$ 336.81 million $ 339,352
Oct 20, 6 AM $ 0.0333
-0.01%
$ 333.29 million $ 337,205
Oct 20, 5 AM $ 0.0332
-0.12%
$ 332.44 million $ 340,585
Oct 20, 4 AM $ 0.0333
-0.19%
$ 332.51 million $ 350,216
Oct 20, 3 AM $ 0.0333
-0.06%
$ 333.36 million $ 343,200
Oct 20, 2 AM $ 0.0334
+0.26%
$ 334.02 million $ 341,307
Oct 20, 1 AM $ 0.0333
+0.38%
$ 333.14 million $ 336,166
Oct 20, 12 AM $ 0.0332
-0.05%
$ 332.47 million $ 336,551
Oct 19, 11 PM $ 0.0332
-0.24%
$ 332.24 million $ 331,293
Oct 19, 10 PM $ 0.0333
-0.66%
$ 333.28 million $ 324,486
Oct 19, 9 PM $ 0.0335
-0.13%
$ 335.2 million $ 317,296
Oct 19, 8 PM $ 0.0335
+0.23%
$ 335.41 million $ 313,096
Oct 19, 7 PM $ 0.0336
-0.09%
$ 335.86 million $ 312,926
Oct 19, 6 PM $ 0.0337
+0.35%
$ 336.63 million $ 311,155
Oct 19, 5 PM $ 0.0336
-0.44%
$ 335.65 million $ 307,632
Oct 19, 4 PM $ 0.0337
-0.04%
$ 336.97 million $ 299,374
Oct 19, 3 PM $ 0.0337
+0.03%
$ 337.09 million $ 296,276
Oct 19, 2 PM $ 0.0336
-0.17%
$ 336.34 million $ 285,655
Oct 19, 1 PM $ 0.0337
-0.03%
$ 337.1 million $ 265,670
Oct 19, 12 PM $ 0.0338
+0.12%
$ 338.15 million $ 256,211
Oct 19, 11 AM $ 0.0338
-0.26%
$ 338.17 million $ 248,815
Oct 19, 10 AM $ 0.0338
-0.55%
$ 337.8 million $ 226,405
Oct 19, 9 AM $ 0.034
+0.28%
$ 339.88 million $ 208,488
Oct 19, 8 AM $ 0.0339
+0.57%
$ 338.62 million $ 179,964
Oct 19, 7 AM $ 0.0337
+0.66%
$ 337 million $ 167,942
Oct 19, 6 AM $ 0.0335
+0.10%
$ 334.72 million $ 165,055
Oct 19, 5 AM $ 0.0334
+0.27%
$ 334.41 million $ 148,726
Oct 19, 4 AM $ 0.0334
+0.35%
$ 333.92 million $ 131,652
Oct 19, 3 AM $ 0.0332
-0.13%
$ 331.59 million $ 124,301
Oct 19, 2 AM $ 0.0332
-0.09%
$ 331.6 million $ 117,946
Oct 19, 1 AM $ 0.0332
+0.16%
$ 331.75 million $ 116,147
Oct 19, 12 AM $ 0.0331
-0.11%
$ 331.32 million $ 113,188
Oct 18, 11 PM $ 0.0331
+0.41%
$ 330.79 million $ 107,655
Oct 18, 10 PM $ 0.0329
-0.47%
$ 329.45 million $ 105,692
Oct 18, 9 PM $ 0.0331
+0.43%
$ 330.99 million $ 104,572
Oct 18, 8 PM $ 0.033
-0.46%
$ 329.68 million $ 105,579
Oct 18, 7 PM $ 0.0331
+0.05%
$ 331.47 million $ 103,688
Oct 18, 6 PM $ 0.0331
-0.17%
$ 330.81 million $ 103,203
Oct 18, 5 PM $ 0.0331
-0.39%
$ 330.96 million $ 102,299
Oct 18, 4 PM $ 0.0333
+0.50%
$ 332.75 million $ 100,438
Oct 18, 3 PM $ 0.0332
+0.24%
$ 331.98 million $ 100,879
Oct 18, 2 PM $ 0.0331
+0.04%
$ 330.86 million $ 101,281
Oct 18, 1 PM $ 0.0331
+0.16%
$ 331.09 million $ 103,075
Oct 18, 12 PM $ 0.0331
+0.27%
$ 330.57 million $ 101,897