WOW META Historical Data

WOW Page 58
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.033
-0.41%
$ 330.41 million $ 102,712
Oct 18, 10 AM $ 0.0331
+0.40%
$ 331.12 million $ 113,339
Oct 18, 9 AM $ 0.0329
+0.15%
$ 329.07 million $ 125,652
Oct 18, 8 AM $ 0.0328
+0.46%
$ 328.09 million $ 133,169
Oct 18, 7 AM $ 0.0327
-0.17%
$ 326.6 million $ 159,534
Oct 18, 6 AM $ 0.0327
-0.11%
$ 326.75 million $ 194,614
Oct 18, 5 AM $ 0.0327
+0.08%
$ 327.31 million $ 224,984
Oct 18, 4 AM $ 0.0328
-0.12%
$ 327.73 million $ 230,615
Oct 18, 3 AM $ 0.0328
+0.36%
$ 327.61 million $ 231,455
Oct 18, 2 AM $ 0.0328
-0.59%
$ 328.08 million $ 234,382
Oct 18, 1 AM $ 0.0329
-0.20%
$ 329.44 million $ 239,589
Oct 18, 12 AM $ 0.033
-0.15%
$ 329.83 million $ 244,022
Oct 17, 11 PM $ 0.0331
+0.37%
$ 331.28 million $ 248,472
Oct 17, 10 PM $ 0.0331
-0.23%
$ 330.61 million $ 255,297
Oct 17, 9 PM $ 0.0332
-0.42%
$ 332.12 million $ 261,074
Oct 17, 8 PM $ 0.0334
+0.45%
$ 333.52 million $ 265,082
Oct 17, 7 PM $ 0.0332
-0.12%
$ 331.98 million $ 268,192
Oct 17, 6 PM $ 0.0333
+0.22%
$ 332.78 million $ 275,733
Oct 17, 5 PM $ 0.0332
+0.50%
$ 332.06 million $ 288,146
Oct 17, 4 PM $ 0.0332
-0.19%
$ 331.78 million $ 299,113
Oct 17, 3 PM $ 0.0332
+0.23%
$ 332.08 million $ 334,030
Oct 17, 2 PM $ 0.0331
-0.41%
$ 331.33 million $ 353,053
Oct 17, 1 PM $ 0.0332
+0.20%
$ 332.18 million $ 369,983
Oct 17, 12 PM $ 0.0332
-0.03%
$ 331.51 million $ 378,971
Oct 17, 11 AM $ 0.033
-0.39%
$ 330.46 million $ 379,148
Oct 17, 10 AM $ 0.0331
+0.26%
$ 331.08 million $ 374,565
Oct 17, 9 AM $ 0.033
-0.34%
$ 330.22 million $ 371,061
Oct 17, 8 AM $ 0.0331
-0.08%
$ 331.34 million $ 384,550
Oct 17, 7 AM $ 0.0333
-0.04%
$ 333.1 million $ 364,768
Oct 17, 6 AM $ 0.0333
+0.02%
$ 333.12 million $ 336,754
Oct 17, 5 AM $ 0.0333
+0.64%
$ 333.49 million $ 311,793
Oct 17, 4 AM $ 0.0331
+0.36%
$ 330.9 million $ 313,554
Oct 17, 3 AM $ 0.033
-0.39%
$ 330.43 million $ 317,255
Oct 17, 2 AM $ 0.0332
+0.21%
$ 331.87 million $ 319,441
Oct 17, 1 AM $ 0.0331
+0.74%
$ 330.93 million $ 319,795
Oct 17, 12 AM $ 0.0328
+0.46%
$ 328.02 million $ 319,253
Oct 16, 11 PM $ 0.0327
+0.33%
$ 326.85 million $ 319,720
Oct 16, 10 PM $ 0.0326
+0.35%
$ 326.38 million $ 316,830
Oct 16, 9 PM $ 0.0325
+0.02%
$ 325.21 million $ 312,948
Oct 16, 8 PM $ 0.0325
-0.12%
$ 324.64 million $ 313,863
Oct 16, 7 PM $ 0.0325
-0.62%
$ 325.32 million $ 317,439
Oct 16, 6 PM $ 0.0327
-0.28%
$ 327.36 million $ 311,173
Oct 16, 5 PM $ 0.0328
+0.26%
$ 328.27 million $ 300,052
Oct 16, 4 PM $ 0.0327
+0.07%
$ 327.1 million $ 293,400
Oct 16, 3 PM $ 0.0327
-0.35%
$ 326.6 million $ 257,559
Oct 16, 2 PM $ 0.0327
-0.33%
$ 327.04 million $ 252,780
Oct 16, 1 PM $ 0.0328
+1.05%
$ 328.11 million $ 244,034
Oct 16, 12 PM $ 0.0325
-0.47%
$ 325.32 million $ 241,983
Oct 16, 11 AM $ 0.0326
+0.00%
$ 326.39 million $ 249,444
Oct 16, 10 AM $ 0.0326
-0.19%
$ 325.98 million $ 250,698