WOW META Historical Data

WOW Page 59
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0327
+0.93%
$ 326.61 million $ 244,257
Oct 16, 8 AM $ 0.0323
-0.11%
$ 323.23 million $ 226,495
Oct 16, 7 AM $ 0.0324
+0.49%
$ 324.11 million $ 229,868
Oct 16, 6 AM $ 0.0323
+0.14%
$ 323.24 million $ 223,138
Oct 16, 5 AM $ 0.0323
+0.40%
$ 323.25 million $ 224,134
Oct 16, 4 AM $ 0.0322
+0.22%
$ 322.1 million $ 228,100
Oct 16, 3 AM $ 0.032
+0.07%
$ 320.13 million $ 226,311
Oct 16, 2 AM $ 0.032
+0.31%
$ 319.91 million $ 228,494
Oct 16, 1 AM $ 0.0319
-0.26%
$ 318.69 million $ 226,255
Oct 16, 12 AM $ 0.032
-0.11%
$ 320.33 million $ 224,685
Oct 15, 11 PM $ 0.032
+0.36%
$ 320.1 million $ 220,180
Oct 15, 10 PM $ 0.0318
-0.38%
$ 318.49 million $ 215,662
Oct 15, 9 PM $ 0.0319
-0.25%
$ 318.9 million $ 214,184
Oct 15, 8 PM $ 0.0319
-0.22%
$ 319.43 million $ 207,740
Oct 15, 7 PM $ 0.0321
-0.14%
$ 321.15 million $ 200,746
Oct 15, 6 PM $ 0.0323
-0.14%
$ 322.84 million $ 200,372
Oct 15, 5 PM $ 0.0323
+0.07%
$ 323.44 million $ 199,909
Oct 15, 4 PM $ 0.0323
+0.06%
$ 323.21 million $ 199,395
Oct 15, 3 PM $ 0.0324
+0.17%
$ 323.9 million $ 204,049
Oct 15, 2 PM $ 0.0323
-0.18%
$ 322.98 million $ 190,913
Oct 15, 1 PM $ 0.0324
+0.31%
$ 323.87 million $ 185,776
Oct 15, 12 PM $ 0.0323
-0.19%
$ 322.95 million $ 183,461
Oct 15, 11 AM $ 0.0324
+0.07%
$ 323.59 million $ 174,177
Oct 15, 10 AM $ 0.0324
+0.04%
$ 323.7 million $ 171,208
Oct 15, 9 AM $ 0.0323
-0.12%
$ 323.31 million $ 184,707
Oct 15, 8 AM $ 0.0324
+0.10%
$ 323.68 million $ 183,937
Oct 15, 7 AM $ 0.0323
+0.31%
$ 322.94 million $ 181,003
Oct 15, 6 AM $ 0.0322
-0.61%
$ 322.24 million $ 185,655
Oct 15, 5 AM $ 0.0324
+0.54%
$ 324.01 million $ 194,339
Oct 15, 4 AM $ 0.0323
+0.11%
$ 322.7 million $ 199,142
Oct 15, 3 AM $ 0.0323
-0.47%
$ 323.47 million $ 213,806
Oct 15, 2 AM $ 0.0325
+0.28%
$ 324.53 million $ 222,590
Oct 15, 1 AM $ 0.0323
-0.29%
$ 322.66 million $ 232,870
Oct 15, 12 AM $ 0.0323
-0.42%
$ 322.94 million $ 243,125
Oct 14, 11 PM $ 0.0324
+0.29%
$ 323.53 million $ 248,255
Oct 14, 10 PM $ 0.0323
+0.58%
$ 322.62 million $ 256,039
Oct 14, 9 PM $ 0.0321
+0.18%
$ 320.94 million $ 257,835
Oct 14, 8 PM $ 0.0321
+0.06%
$ 321.27 million $ 261,970
Oct 14, 7 PM $ 0.0321
+0.74%
$ 321.39 million $ 265,759
Oct 14, 6 PM $ 0.0319
-0.23%
$ 319.02 million $ 272,346
Oct 14, 5 PM $ 0.032
+0.07%
$ 319.84 million $ 275,730
Oct 14, 4 PM $ 0.0319
-0.12%
$ 319.37 million $ 275,348
Oct 14, 3 PM $ 0.0319
-0.24%
$ 319.35 million $ 269,230
Oct 14, 2 PM $ 0.0321
-0.06%
$ 320.63 million $ 268,294
Oct 14, 1 PM $ 0.032
-0.37%
$ 319.83 million $ 265,685
Oct 14, 12 PM $ 0.0322
+0.59%
$ 321.69 million $ 260,641
Oct 14, 11 AM $ 0.032
-0.41%
$ 320.44 million $ 260,600
Oct 14, 10 AM $ 0.0322
-0.25%
$ 321.54 million $ 265,507
Oct 14, 9 AM $ 0.0322
+0.01%
$ 322.17 million $ 250,829
Oct 14, 8 AM $ 0.0322
+0.72%
$ 322.15 million $ 251,685