Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOW META Historical Data

WOW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.0368
+0.82%
$368.03 million $346,204
Jun 7, 2025 $0.0365
-2.85%
$364.98 million $275,888
Jun 6, 2025 $0.0375
-0.55%
$375.46 million $205,789
Jun 5, 2025 $0.0378
-2.27%
$377.72 million $442,440
Jun 4, 2025 $0.0387
+2.82%
$387.1 million $359,316
Jun 3, 2025 $0.0377
-2.37%
$377.5 million $327,846
Jun 2, 2025 $0.0386
+2.10%
$386.18 million $415,881
Jun 1, 2025 $0.0378
-2.34%
$378.23 million $357,031
May 31, 2025 $0.0387
+0.13%
$387.48 million $250,986
May 30, 2025 $0.0386
+2.38%
$385.94 million $361,977
May 29, 2025 $0.0377
-0.43%
$376.95 million $426,676
May 28, 2025 $0.0378
+1.79%
$378.42 million $324,855
May 27, 2025 $0.0372
-2.47%
$371.75 million $418,736
May 26, 2025 $0.0381
+1.02%
$380.54 million $329,590
May 25, 2025 $0.0377
+0.07%
$376.69 million $389,878
May 24, 2025 $0.0376
+0.45%
$375.83 million $180,361
May 23, 2025 $0.0374
-2.99%
$374.34 million $394,231
May 22, 2025 $0.0386
-1.25%
$386.49 million $129,109
May 21, 2025 $0.0392
+4.77%
$391.65 million $410,092
May 20, 2025 $0.0373
-2.64%
$373.48 million $340,725
May 19, 2025 $0.0384
+1.44%
$384.13 million $329,354
May 18, 2025 $0.0379
+2.21%
$378.51 million $447,796
May 17, 2025 $0.0371
-1.28%
$370.88 million $272,023
May 16, 2025 $0.0376
-1.29%
$375.68 million $276,169
May 15, 2025 $0.0381
+1.90%
$380.83 million $426,738
May 14, 2025 $0.0374
+0.61%
$373.57 million $283,474
May 13, 2025 $0.037
+0.01%
$370.49 million $273,787
May 12, 2025 $0.0369
-1.62%
$369.21 million $465,921
May 11, 2025 $0.0374
-0.24%
$374.29 million $359,881
May 10, 2025 $0.0376
-0.37%
$376.19 million $344,648
May 9, 2025 $0.0378
+1.11%
$377.5 million $256,461
May 8, 2025 $0.0372
-1.41%
$372.33 million $536,932
May 7, 2025 $0.0377
+2.86%
$377.35 million $291,612
May 6, 2025 $0.0367
-1.93%
$367.32 million $358,999
May 5, 2025 $0.0374
+1.77%
$374.5 million $375,714
May 4, 2025 $0.0369
-2.19%
$368.89 million $356,026
May 3, 2025 $0.0377
+2.42%
$376.93 million $258,018
May 2, 2025 $0.0369
+0.00%
$368.81 million $279,982
May 1, 2025 $0.0368
+2.16%
$368.33 million $375,257
Apr 30, 2025 $0.036
-1.80%
$360.02 million $292,707
Apr 29, 2025 $0.0371
+1.61%
$371.41 million $303,320
Apr 28, 2025 $0.0366
-2.71%
$366.49 million $467,177
Apr 27, 2025 $0.0377
-1.96%
$377.03 million $333,796
Apr 26, 2025 $0.0384
+2.87%
$384.43 million $229,277
Apr 25, 2025 $0.0374
+0.29%
$374.06 million $407,851
Apr 24, 2025 $0.0372
-0.60%
$372.32 million $296,140
Apr 23, 2025 $0.0374
-1.25%
$374.44 million $285,042
Apr 22, 2025 $0.0379
-0.39%
$379.06 million $500,445
Apr 21, 2025 $0.0382
-1.01%
$381.51 million $470,082
Apr 20, 2025 $0.0386
-1.15%
$385.56 million $397,688