WOW META Historical Data

WOW Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0346
-0.55%
$ 345.62 million $ 146,619
Feb 2, 8 PM $ 0.0348
+0.20%
$ 347.67 million $ 150,717
Feb 2, 7 PM $ 0.0347
+0.16%
$ 346.57 million $ 154,498
Feb 2, 6 PM $ 0.0346
-0.23%
$ 345.81 million $ 155,327
Feb 2, 5 PM $ 0.0348
+0.13%
$ 347.69 million $ 155,701
Feb 2, 4 PM $ 0.0347
+0.23%
$ 346.71 million $ 155,747
Feb 2, 3 PM $ 0.0346
-0.29%
$ 345.79 million $ 156,233
Feb 2, 2 PM $ 0.0348
+0.28%
$ 347.71 million $ 160,393
Feb 2, 1 PM $ 0.0347
-0.20%
$ 347.31 million $ 161,661
Feb 2, 12 PM $ 0.0347
-0.65%
$ 347.35 million $ 161,364
Feb 2, 11 AM $ 0.035
-0.21%
$ 349.72 million $ 158,562
Feb 2, 10 AM $ 0.035
+0.27%
$ 350.28 million $ 159,840
Feb 2, 9 AM $ 0.0349
-0.05%
$ 349.42 million $ 160,897
Feb 2, 8 AM $ 0.0349
+0.07%
$ 348.97 million $ 156,519
Feb 2, 7 AM $ 0.0349
-0.15%
$ 349.13 million $ 155,159
Feb 2, 6 AM $ 0.0349
-0.20%
$ 349.19 million $ 158,123
Feb 2, 5 AM $ 0.035
+0.23%
$ 349.63 million $ 154,773
Feb 2, 4 AM $ 0.0349
+0.27%
$ 349.21 million $ 149,105
Feb 2, 3 AM $ 0.0348
-0.42%
$ 348.43 million $ 142,573
Feb 2, 2 AM $ 0.0349
+0.05%
$ 349.41 million $ 130,031
Feb 2, 1 AM $ 0.0348
+0.04%
$ 348.42 million $ 129,508
Feb 2, 12 AM $ 0.0349
-0.07%
$ 349.07 million $ 128,998
Feb 1, 11 PM $ 0.0349
-0.39%
$ 348.83 million $ 127,409
Feb 1, 10 PM $ 0.035
+0.11%
$ 349.8 million $ 127,579
Feb 1, 9 PM $ 0.0349
+0.04%
$ 348.65 million $ 127,910
Feb 1, 8 PM $ 0.0349
-0.19%
$ 348.55 million $ 130,191
Feb 1, 7 PM $ 0.0349
-0.74%
$ 349.04 million $ 132,188
Feb 1, 6 PM $ 0.035
-0.02%
$ 350.48 million $ 140,947
Feb 1, 5 PM $ 0.0351
-0.20%
$ 351.24 million $ 153,210
Feb 1, 4 PM $ 0.0352
-0.01%
$ 351.82 million $ 163,671
Feb 1, 3 PM $ 0.0351
+0.03%
$ 351.24 million $ 171,602
Feb 1, 2 PM $ 0.0351
-0.24%
$ 350.95 million $ 172,513
Feb 1, 1 PM $ 0.0353
+0.11%
$ 352.95 million $ 177,404
Feb 1, 12 PM $ 0.0353
-0.78%
$ 352.66 million $ 180,484
Feb 1, 11 AM $ 0.0355
+0.04%
$ 354.9 million $ 185,171
Feb 1, 10 AM $ 0.0354
+0.04%
$ 354.09 million $ 184,398
Feb 1, 9 AM $ 0.0354
-0.34%
$ 353.63 million $ 183,543
Feb 1, 8 AM $ 0.0355
-0.29%
$ 354.89 million $ 185,861
Feb 1, 7 AM $ 0.0356
-0.02%
$ 355.51 million $ 192,728
Feb 1, 6 AM $ 0.0356
-0.18%
$ 355.73 million $ 190,637
Feb 1, 5 AM $ 0.0357
-0.53%
$ 356.56 million $ 190,427
Feb 1, 4 AM $ 0.0358
+0.18%
$ 357.92 million $ 190,113
Feb 1, 3 AM $ 0.0358
-0.38%
$ 357.69 million $ 189,338
Feb 1, 2 AM $ 0.0359
-0.43%
$ 358.62 million $ 188,407
Feb 1, 1 AM $ 0.036
+0.57%
$ 360.05 million $ 185,961
Feb 1, 12 AM $ 0.0358
-0.25%
$ 357.88 million $ 180,403
Jan 31, 11 PM $ 0.0358
+0.07%
$ 358.47 million $ 173,643
Jan 31, 10 PM $ 0.0358
+0.62%
$ 358.1 million $ 166,225
Jan 31, 9 PM $ 0.0356
-0.68%
$ 355.96 million $ 161,265
Jan 31, 8 PM $ 0.0358
-0.24%
$ 357.73 million $ 156,435