WOW META Historical Data

WOW Page 60
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.0321
-0.69%
$ 322.76 million $ 246,703
Oct 14, 6 AM $ 0.0322
+0.26%
$ 322.25 million $ 243,848
Oct 14, 5 AM $ 0.0321
-0.34%
$ 320.72 million $ 232,562
Oct 14, 4 AM $ 0.0322
+0.11%
$ 321.85 million $ 216,734
Oct 14, 3 AM $ 0.0321
+0.11%
$ 321.5 million $ 193,741
Oct 14, 2 AM $ 0.0322
-0.13%
$ 321.85 million $ 175,390
Oct 14, 1 AM $ 0.0321
+0.33%
$ 321.17 million $ 157,628
Oct 14, 12 AM $ 0.032
-0.12%
$ 319.78 million $ 140,849
Oct 13, 11 PM $ 0.032
-0.33%
$ 320.1 million $ 129,101
Oct 13, 10 PM $ 0.0322
+0.22%
$ 321.53 million $ 117,860
Oct 13, 9 PM $ 0.0321
+0.60%
$ 321.03 million $ 110,557
Oct 13, 8 PM $ 0.032
+0.13%
$ 319.69 million $ 103,940
Oct 13, 7 PM $ 0.032
-0.01%
$ 319.75 million $ 97,912
Oct 13, 6 PM $ 0.032
+0.57%
$ 319.6 million $ 87,823
Oct 13, 5 PM $ 0.0318
-0.27%
$ 318.11 million $ 80,988
Oct 13, 4 PM $ 0.0319
+0.01%
$ 318.96 million $ 75,210
Oct 13, 3 PM $ 0.0319
-0.18%
$ 318.81 million $ 71,613
Oct 13, 2 PM $ 0.0319
-0.10%
$ 319.2 million $ 66,521
Oct 13, 1 PM $ 0.032
+0.34%
$ 320.17 million $ 59,682
Oct 13, 12 PM $ 0.0319
+0.08%
$ 318.69 million $ 53,372
Oct 13, 11 AM $ 0.0318
+0.38%
$ 318.04 million $ 47,392
Oct 13, 10 AM $ 0.0317
+0.35%
$ 317.22 million $ 34,140
Oct 13, 9 AM $ 0.0317
-0.12%
$ 316.71 million $ 29,342
Oct 13, 8 AM $ 0.0317
-0.03%
$ 317.15 million $ 22,429
Oct 13, 7 AM $ 0.0317
-0.24%
$ 317.35 million $ 17,651
Oct 13, 6 AM $ 0.0317
-0.35%
$ 317.01 million $ 8,922
Oct 13, 5 AM $ 0.0317
-0.89%
$ 317.38 million $ 2,493
Oct 13, 4 AM $ 0.032
+0.00%
$ 320.24 million $ 6
Oct 13, 3 AM $ 0.032
+0.00%
$ 320.24 million $ 6
Oct 13, 2 AM $ 0.032
+0.00%
$ 320.24 million $ 6
Oct 13, 1 AM $ 0.032
+0.00%
$ 320.24 million $ 6
Oct 13, 12 AM $ 0.032
+0.00%
$ 320.24 million $ 6
Oct 12, 11 PM $ 0.032
+0.00%
$ 320.24 million $ 6
Oct 12, 10 PM $ 0.032
+0.00%
$ 320.24 million $ 6
Oct 12, 9 PM $ 0.032
+0.00%
$ 320.24 million $ 6
Oct 12, 8 PM $ 0.032
+0.00%
$ 320.24 million $ 6
Oct 12, 7 PM $ 0.032
+0.00%
$ 320.24 million $ 6
Oct 12, 6 PM $ 0.032
+0.00%
$ 320.24 million $ 6
Oct 12, 5 PM $ 0.032
+0.00%
$ 320.24 million $ 6
Oct 12, 4 PM $ 0.032
+0.00%
$ 320.24 million $ 6
Oct 12, 3 PM $ 0.032
+0.00%
$ 320.24 million $ 6
Oct 12, 2 PM $ 0.032
+0.00%
$ 320.24 million $ 6
Oct 12, 1 PM $ 0.032
+0.00%
$ 320.24 million $ 6
Oct 12, 12 PM $ 0.032
+0.00%
$ 320.24 million $ 6
Oct 12, 11 AM $ 0.032
+0.00%
$ 320.24 million $ 6
Oct 12, 10 AM $ 0.032
+1.07%
$ 320.24 million $ 6
Oct 12, 9 AM $ 0.0317
+0.00%
$ 316.85 million $ 863
Oct 12, 8 AM $ 0.0317
+0.00%
$ 316.85 million $ 863
Oct 12, 7 AM $ 0.0317
+0.00%
$ 316.85 million $ 863
Oct 12, 6 AM $ 0.0317
+0.00%
$ 316.85 million $ 863