WOW META Historical Data

WOW Page 61
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0317
+0.00%
$ 316.85 million $ 863
Oct 12, 4 AM $ 0.0317
+0.00%
$ 316.85 million $ 863
Oct 12, 3 AM $ 0.0317
+0.00%
$ 316.85 million $ 863
Oct 12, 2 AM $ 0.0317
+0.00%
$ 316.85 million $ 863
Oct 12, 1 AM $ 0.0317
+0.00%
$ 316.85 million $ 863
Oct 12, 12 AM $ 0.0317
+0.00%
$ 316.85 million $ 863
Oct 11, 11 PM $ 0.0317
+0.00%
$ 316.85 million $ 863
Oct 11, 10 PM $ 0.0317
+0.00%
$ 316.85 million $ 863
Oct 11, 9 PM $ 0.0317
+0.00%
$ 316.85 million $ 863
Oct 11, 8 PM $ 0.0317
+0.00%
$ 316.85 million $ 863
Oct 11, 7 PM $ 0.0317
+0.00%
$ 316.85 million $ 863
Oct 11, 6 PM $ 0.0317
+0.00%
$ 316.85 million $ 863
Oct 11, 5 PM $ 0.0317
+0.00%
$ 316.85 million $ 863
Oct 11, 4 PM $ 0.0317
+0.00%
$ 316.85 million $ 863
Oct 11, 3 PM $ 0.0317
+0.00%
$ 316.85 million $ 863
Oct 11, 2 PM $ 0.0317
+0.00%
$ 316.85 million $ 27,643
Oct 11, 1 PM $ 0.0317
+0.00%
$ 316.85 million $ 36,509
Oct 11, 12 PM $ 0.0317
+0.00%
$ 316.85 million $ 47,889
Oct 11, 11 AM $ 0.0317
+0.00%
$ 316.85 million $ 51,801
Oct 11, 10 AM $ 0.0317
+0.00%
$ 316.85 million $ 55,505
Oct 11, 9 AM $ 0.0317
+0.00%
$ 316.85 million $ 59,348
Oct 11, 8 AM $ 0.0317
+0.00%
$ 316.85 million $ 63,753
Oct 11, 7 AM $ 0.0317
+0.00%
$ 316.85 million $ 67,169
Oct 11, 6 AM $ 0.0317
+0.00%
$ 316.85 million $ 72,875
Oct 11, 5 AM $ 0.0317
+0.00%
$ 316.85 million $ 92,292
Oct 11, 4 AM $ 0.0317
+0.00%
$ 316.85 million $ 101,331
Oct 11, 3 AM $ 0.0317
+0.00%
$ 316.85 million $ 110,403
Oct 11, 2 AM $ 0.0317
+0.00%
$ 316.85 million $ 121,376
Oct 11, 1 AM $ 0.0317
+0.00%
$ 316.85 million $ 131,183
Oct 11, 12 AM $ 0.0317
+0.00%
$ 316.85 million $ 136,698
Oct 10, 11 PM $ 0.0317
+0.00%
$ 316.85 million $ 151,330
Oct 10, 10 PM $ 0.0317
+0.00%
$ 316.85 million $ 164,833
Oct 10, 9 PM $ 0.0317
+0.00%
$ 316.85 million $ 170,607
Oct 10, 8 PM $ 0.0317
+0.00%
$ 316.85 million $ 174,151
Oct 10, 7 PM $ 0.0317
+0.00%
$ 316.85 million $ 177,082
Oct 10, 6 PM $ 0.0317
+0.00%
$ 316.85 million $ 179,890
Oct 10, 5 PM $ 0.0317
+0.00%
$ 316.85 million $ 183,572
Oct 10, 4 PM $ 0.0317
+0.00%
$ 316.85 million $ 193,362
Oct 10, 3 PM $ 0.0317
-0.07%
$ 316.85 million $ 203,126
Oct 10, 2 PM $ 0.0316
-0.01%
$ 316.05 million $ 184,375
Oct 10, 1 PM $ 0.0316
-0.20%
$ 316.23 million $ 199,917
Oct 10, 12 PM $ 0.0316
-0.03%
$ 316.15 million $ 212,279
Oct 10, 11 AM $ 0.0316
+0.05%
$ 316.31 million $ 234,591
Oct 10, 10 AM $ 0.0316
+0.36%
$ 315.55 million $ 264,380
Oct 10, 9 AM $ 0.0315
+0.44%
$ 315.11 million $ 272,412
Oct 10, 8 AM $ 0.0314
+0.15%
$ 314.27 million $ 280,826
Oct 10, 7 AM $ 0.0314
+0.11%
$ 313.79 million $ 291,468
Oct 10, 6 AM $ 0.0314
-0.70%
$ 313.7 million $ 290,993
Oct 10, 5 AM $ 0.0316
-0.15%
$ 315.54 million $ 276,862
Oct 10, 4 AM $ 0.0316
+0.32%
$ 315.88 million $ 274,269