WOW META Historical Data

WOW Page 62
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.0316
-0.37%
$ 315.6 million $ 270,907
Oct 10, 2 AM $ 0.0317
-0.85%
$ 316.76 million $ 267,304
Oct 10, 1 AM $ 0.0319
-0.41%
$ 319.27 million $ 272,391
Oct 10, 12 AM $ 0.0321
+0.06%
$ 321.03 million $ 277,504
Oct 9, 11 PM $ 0.0321
-0.40%
$ 321.04 million $ 277,378
Oct 9, 10 PM $ 0.0322
-0.27%
$ 322.16 million $ 293,542
Oct 9, 9 PM $ 0.0323
-0.51%
$ 323.09 million $ 291,425
Oct 9, 8 PM $ 0.0324
-0.01%
$ 323.71 million $ 292,245
Oct 9, 7 PM $ 0.0325
+0.51%
$ 324.54 million $ 293,178
Oct 9, 6 PM $ 0.0323
+0.01%
$ 322.65 million $ 294,335
Oct 9, 5 PM $ 0.0322
-0.28%
$ 322.33 million $ 296,636
Oct 9, 4 PM $ 0.0323
-0.35%
$ 322.85 million $ 302,096
Oct 9, 3 PM $ 0.0324
+0.40%
$ 324.05 million $ 299,896
Oct 9, 2 PM $ 0.0322
+0.07%
$ 322.41 million $ 296,500
Oct 9, 1 PM $ 0.0322
-0.45%
$ 321.67 million $ 283,835
Oct 9, 12 PM $ 0.0323
+0.10%
$ 323.12 million $ 269,503
Oct 9, 11 AM $ 0.0324
+0.47%
$ 323.65 million $ 249,727
Oct 9, 10 AM $ 0.0322
+0.11%
$ 321.69 million $ 226,534
Oct 9, 9 AM $ 0.0322
+0.30%
$ 322.28 million $ 225,497
Oct 9, 8 AM $ 0.0322
-0.12%
$ 321.65 million $ 222,959
Oct 9, 7 AM $ 0.0322
-0.63%
$ 322.23 million $ 220,534
Oct 9, 6 AM $ 0.0324
+0.47%
$ 323.81 million $ 220,396
Oct 9, 5 AM $ 0.0323
+0.15%
$ 322.78 million $ 220,423
Oct 9, 4 AM $ 0.0322
+0.48%
$ 321.56 million $ 218,599
Oct 9, 3 AM $ 0.0321
+0.04%
$ 320.63 million $ 217,850
Oct 9, 2 AM $ 0.032
-0.04%
$ 320.33 million $ 216,500
Oct 9, 1 AM $ 0.032
+0.22%
$ 320.32 million $ 208,190
Oct 9, 12 AM $ 0.032
+0.37%
$ 319.63 million $ 204,880
Oct 8, 11 PM $ 0.0318
-0.14%
$ 318.26 million $ 210,384
Oct 8, 10 PM $ 0.0319
-0.36%
$ 318.62 million $ 204,243
Oct 8, 9 PM $ 0.032
-0.49%
$ 320.13 million $ 211,395
Oct 8, 8 PM $ 0.0322
-0.82%
$ 321.98 million $ 211,773
Oct 8, 7 PM $ 0.0325
-0.84%
$ 324.54 million $ 212,163
Oct 8, 6 PM $ 0.0327
+0.51%
$ 327.3 million $ 214,059
Oct 8, 5 PM $ 0.0325
+0.12%
$ 324.99 million $ 213,495
Oct 8, 4 PM $ 0.0325
-0.78%
$ 325.42 million $ 203,536
Oct 8, 3 PM $ 0.0327
+0.02%
$ 327.47 million $ 209,280
Oct 8, 2 PM $ 0.0328
+0.69%
$ 327.53 million $ 237,905
Oct 8, 1 PM $ 0.0325
-0.55%
$ 324.96 million $ 245,294
Oct 8, 12 PM $ 0.0326
-0.08%
$ 325.91 million $ 255,037
Oct 8, 11 AM $ 0.0327
-0.31%
$ 326.87 million $ 258,170
Oct 8, 10 AM $ 0.0327
-0.14%
$ 327.47 million $ 255,293
Oct 8, 9 AM $ 0.0329
+0.64%
$ 328.51 million $ 251,101
Oct 8, 8 AM $ 0.0327
-0.84%
$ 326.93 million $ 248,336
Oct 8, 7 AM $ 0.0329
-0.21%
$ 329.31 million $ 257,305
Oct 8, 6 AM $ 0.033
+0.18%
$ 330.01 million $ 268,233
Oct 8, 5 AM $ 0.033
+0.36%
$ 329.51 million $ 275,332
Oct 8, 4 AM $ 0.0328
+0.42%
$ 327.79 million $ 279,019
Oct 8, 3 AM $ 0.0326
-0.49%
$ 326.03 million $ 284,602
Oct 8, 2 AM $ 0.0327
-0.32%
$ 327.19 million $ 289,952