WOW META Historical Data

WOW Page 63
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.0328
-0.31%
$ 328.23 million $ 292,575
Oct 8, 12 AM $ 0.0329
-0.59%
$ 329.25 million $ 295,894
Oct 7, 11 PM $ 0.0331
-0.83%
$ 330.55 million $ 288,656
Oct 7, 10 PM $ 0.0333
+0.40%
$ 332.73 million $ 287,411
Oct 7, 9 PM $ 0.0332
+0.38%
$ 331.58 million $ 282,711
Oct 7, 8 PM $ 0.033
+0.18%
$ 329.56 million $ 285,706
Oct 7, 7 PM $ 0.0329
+0.25%
$ 328.89 million $ 288,725
Oct 7, 6 PM $ 0.0329
-0.82%
$ 328.62 million $ 290,743
Oct 7, 5 PM $ 0.0331
-0.48%
$ 330.81 million $ 292,152
Oct 7, 4 PM $ 0.0333
+0.33%
$ 332.58 million $ 287,846
Oct 7, 3 PM $ 0.0332
-0.30%
$ 331.61 million $ 274,054
Oct 7, 2 PM $ 0.0333
-0.24%
$ 333.14 million $ 240,346
Oct 7, 1 PM $ 0.0333
-0.13%
$ 333.5 million $ 244,803
Oct 7, 12 PM $ 0.0334
+0.11%
$ 333.6 million $ 244,922
Oct 7, 11 AM $ 0.0333
-0.29%
$ 333.21 million $ 248,050
Oct 7, 10 AM $ 0.0334
-0.07%
$ 333.97 million $ 253,616
Oct 7, 9 AM $ 0.0334
-0.46%
$ 334.22 million $ 253,873
Oct 7, 8 AM $ 0.0336
-0.10%
$ 335.78 million $ 252,073
Oct 7, 7 AM $ 0.0336
+0.67%
$ 336 million $ 239,980
Oct 7, 6 AM $ 0.0334
-0.27%
$ 334.1 million $ 234,035
Oct 7, 5 AM $ 0.0335
+0.09%
$ 334.89 million $ 229,113
Oct 7, 4 AM $ 0.0334
-0.32%
$ 334.44 million $ 228,979
Oct 7, 3 AM $ 0.0335
+0.04%
$ 334.85 million $ 224,480
Oct 7, 2 AM $ 0.0335
+0.08%
$ 335.28 million $ 218,034
Oct 7, 1 AM $ 0.0335
-0.26%
$ 334.85 million $ 215,829
Oct 7, 12 AM $ 0.0336
+0.47%
$ 335.71 million $ 214,944
Oct 6, 11 PM $ 0.0333
+0.50%
$ 333.45 million $ 221,303
Oct 6, 10 PM $ 0.0332
+0.08%
$ 332.09 million $ 213,994
Oct 6, 9 PM $ 0.0332
+0.17%
$ 331.9 million $ 216,151
Oct 6, 8 PM $ 0.0331
-0.30%
$ 330.89 million $ 211,491
Oct 6, 7 PM $ 0.0331
+0.20%
$ 331.3 million $ 207,353
Oct 6, 6 PM $ 0.0331
-0.18%
$ 331.19 million $ 202,992
Oct 6, 5 PM $ 0.0332
+0.05%
$ 331.79 million $ 199,292
Oct 6, 4 PM $ 0.0332
+0.00%
$ 331.63 million $ 203,542
Oct 6, 3 PM $ 0.0332
+0.00%
$ 331.63 million $ 207,957
Oct 6, 2 PM $ 0.0332
+0.00%
$ 331.63 million $ 211,542
Oct 6, 1 PM $ 0.0332
-0.51%
$ 331.64 million $ 192,501
Oct 6, 12 PM $ 0.0333
-0.38%
$ 332.92 million $ 178,252
Oct 6, 11 AM $ 0.0334
-0.07%
$ 333.99 million $ 171,162
Oct 6, 10 AM $ 0.0334
-0.05%
$ 334.24 million $ 169,611
Oct 6, 9 AM $ 0.0334
+0.11%
$ 334.4 million $ 175,471
Oct 6, 8 AM $ 0.0334
+0.02%
$ 334.04 million $ 203,441
Oct 6, 7 AM $ 0.0334
-0.12%
$ 333.97 million $ 208,471
Oct 6, 6 AM $ 0.0335
-0.19%
$ 334.87 million $ 214,171
Oct 6, 5 AM $ 0.0336
-0.16%
$ 336.17 million $ 219,522
Oct 6, 4 AM $ 0.0337
+0.11%
$ 336.84 million $ 241,689
Oct 6, 3 AM $ 0.0337
-0.20%
$ 336.81 million $ 261,676
Oct 6, 2 AM $ 0.0338
-0.54%
$ 337.65 million $ 278,872
Oct 6, 1 AM $ 0.0339
+0.16%
$ 338.65 million $ 308,549
Oct 6, 12 AM $ 0.0338
-0.84%
$ 337.64 million $ 306,087