WOW META Historical Data

WOW Page 64
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.034
-0.39%
$ 340.47 million $ 301,527
Oct 5, 10 PM $ 0.0342
+0.46%
$ 341.62 million $ 308,593
Oct 5, 9 PM $ 0.0341
-0.28%
$ 341.17 million $ 315,104
Oct 5, 8 PM $ 0.0342
-0.06%
$ 342.49 million $ 328,687
Oct 5, 7 PM $ 0.0342
-0.44%
$ 342.29 million $ 328,960
Oct 5, 6 PM $ 0.0345
+0.23%
$ 344.8 million $ 331,266
Oct 5, 5 PM $ 0.0344
+0.20%
$ 344.04 million $ 332,687
Oct 5, 4 PM $ 0.0343
+0.30%
$ 343.34 million $ 332,179
Oct 5, 3 PM $ 0.0341
-0.15%
$ 341.47 million $ 334,581
Oct 5, 2 PM $ 0.0342
+0.01%
$ 342.19 million $ 347,069
Oct 5, 1 PM $ 0.0342
+0.29%
$ 342.18 million $ 351,616
Oct 5, 12 PM $ 0.0341
+0.39%
$ 341.17 million $ 358,559
Oct 5, 11 AM $ 0.034
-0.13%
$ 339.85 million $ 361,753
Oct 5, 10 AM $ 0.034
-0.14%
$ 339.87 million $ 357,575
Oct 5, 9 AM $ 0.034
-0.28%
$ 339.59 million $ 353,799
Oct 5, 8 AM $ 0.034
-0.31%
$ 340.35 million $ 328,115
Oct 5, 7 AM $ 0.0342
-0.01%
$ 342.37 million $ 325,075
Oct 5, 6 AM $ 0.0343
+0.47%
$ 342.75 million $ 316,960
Oct 5, 5 AM $ 0.0341
-0.51%
$ 341.25 million $ 313,449
Oct 5, 4 AM $ 0.0342
+0.36%
$ 342.38 million $ 300,025
Oct 5, 3 AM $ 0.0341
-0.14%
$ 341.3 million $ 290,234
Oct 5, 2 AM $ 0.0342
-0.81%
$ 341.98 million $ 279,141
Oct 5, 1 AM $ 0.0344
+0.02%
$ 343.88 million $ 252,795
Oct 5, 12 AM $ 0.0345
-0.21%
$ 344.66 million $ 257,089
Oct 4, 11 PM $ 0.0346
+0.32%
$ 345.89 million $ 258,914
Oct 4, 10 PM $ 0.0344
-0.43%
$ 343.95 million $ 240,572
Oct 4, 9 PM $ 0.0345
-0.06%
$ 344.76 million $ 232,220
Oct 4, 8 PM $ 0.0346
-0.42%
$ 345.55 million $ 222,378
Oct 4, 7 PM $ 0.0347
-0.72%
$ 347.16 million $ 223,502
Oct 4, 6 PM $ 0.0351
-0.09%
$ 350.58 million $ 223,459
Oct 4, 5 PM $ 0.035
+0.27%
$ 350.35 million $ 224,815
Oct 4, 4 PM $ 0.035
-0.28%
$ 350.03 million $ 241,973
Oct 4, 3 PM $ 0.035
+0.35%
$ 350.44 million $ 273,543
Oct 4, 2 PM $ 0.0349
-0.07%
$ 348.63 million $ 280,630
Oct 4, 1 PM $ 0.0349
-0.67%
$ 349.12 million $ 285,291
Oct 4, 12 PM $ 0.0352
-0.12%
$ 352.22 million $ 284,856
Oct 4, 11 AM $ 0.0353
+0.54%
$ 352.65 million $ 280,632
Oct 4, 10 AM $ 0.0352
-0.23%
$ 351.79 million $ 280,533
Oct 4, 9 AM $ 0.0352
+0.31%
$ 352.34 million $ 277,667
Oct 4, 8 AM $ 0.0351
+0.36%
$ 351.23 million $ 275,925
Oct 4, 7 AM $ 0.035
+0.00%
$ 349.97 million $ 277,308
Oct 4, 6 AM $ 0.0349
+0.67%
$ 349.46 million $ 273,951
Oct 4, 5 AM $ 0.0347
-0.02%
$ 347.11 million $ 269,068
Oct 4, 4 AM $ 0.0347
-0.16%
$ 346.72 million $ 256,696
Oct 4, 3 AM $ 0.0348
-0.01%
$ 348.15 million $ 244,666
Oct 4, 2 AM $ 0.0348
-0.30%
$ 348.21 million $ 240,637
Oct 4, 1 AM $ 0.0349
-0.17%
$ 349.22 million $ 237,556
Oct 4, 12 AM $ 0.0349
+0.06%
$ 349.39 million $ 238,201
Oct 3, 11 PM $ 0.0349
-0.33%
$ 349.24 million $ 235,426
Oct 3, 10 PM $ 0.035
+0.27%
$ 349.63 million $ 233,703