WOW META Historical Data

WOW Page 65
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.0349
+0.05%
$ 348.96 million $ 231,579
Oct 3, 8 PM $ 0.0349
+0.04%
$ 348.59 million $ 230,077
Oct 3, 7 PM $ 0.0349
+0.68%
$ 348.75 million $ 229,563
Oct 3, 6 PM $ 0.0347
+0.07%
$ 347.16 million $ 230,563
Oct 3, 5 PM $ 0.0347
-0.17%
$ 346.9 million $ 228,577
Oct 3, 4 PM $ 0.0348
+0.01%
$ 347.9 million $ 211,135
Oct 3, 3 PM $ 0.0348
+0.31%
$ 348.39 million $ 184,489
Oct 3, 2 PM $ 0.0348
-0.63%
$ 347.51 million $ 172,939
Oct 3, 1 PM $ 0.0349
-0.04%
$ 349.32 million $ 177,887
Oct 3, 12 PM $ 0.0348
+0.21%
$ 348.46 million $ 185,700
Oct 3, 11 AM $ 0.0348
-0.23%
$ 347.82 million $ 190,452
Oct 3, 10 AM $ 0.0349
+0.45%
$ 348.61 million $ 188,250
Oct 3, 9 AM $ 0.0347
+0.14%
$ 347.41 million $ 185,599
Oct 3, 8 AM $ 0.0346
-2.44%
$ 346 million $ 184,426
Oct 3, 7 AM $ 0.0349
+0.49%
$ 348.69 million $ 178,258
Oct 3, 6 AM $ 0.0347
+0.19%
$ 347.27 million $ 179,084
Oct 3, 5 AM $ 0.0347
-0.13%
$ 346.53 million $ 181,439
Oct 3, 4 AM $ 0.0346
-0.05%
$ 346.35 million $ 182,630
Oct 3, 3 AM $ 0.0346
+0.13%
$ 345.94 million $ 186,981
Oct 3, 2 AM $ 0.0345
-0.39%
$ 345.22 million $ 188,822
Oct 3, 1 AM $ 0.0347
-0.07%
$ 346.57 million $ 189,134
Oct 3, 12 AM $ 0.0348
+0.10%
$ 347.72 million $ 190,690
Oct 2, 11 PM $ 0.0348
+0.22%
$ 347.67 million $ 197,698
Oct 2, 10 PM $ 0.0347
+0.15%
$ 346.99 million $ 203,720
Oct 2, 9 PM $ 0.0347
-0.29%
$ 347.15 million $ 209,362
Oct 2, 8 PM $ 0.0349
-0.30%
$ 348.81 million $ 209,842
Oct 2, 7 PM $ 0.0349
+0.24%
$ 348.88 million $ 209,218
Oct 2, 6 PM $ 0.0348
+0.31%
$ 348.5 million $ 205,592
Oct 2, 5 PM $ 0.0348
-0.04%
$ 347.8 million $ 205,782
Oct 2, 4 PM $ 0.0348
-0.25%
$ 347.78 million $ 209,077
Oct 2, 3 PM $ 0.0348
-0.19%
$ 347.71 million $ 208,312
Oct 2, 2 PM $ 0.0348
-0.29%
$ 348.46 million $ 207,206
Oct 2, 1 PM $ 0.0349
+0.06%
$ 349.38 million $ 204,058
Oct 2, 12 PM $ 0.0349
-0.55%
$ 349.41 million $ 195,166
Oct 2, 11 AM $ 0.0352
-0.03%
$ 352.26 million $ 200,063
Oct 2, 10 AM $ 0.0353
-0.43%
$ 352.61 million $ 205,226
Oct 2, 9 AM $ 0.0354
-0.46%
$ 354.07 million $ 212,383
Oct 2, 8 AM $ 0.0355
+0.61%
$ 354.88 million $ 221,209
Oct 2, 7 AM $ 0.0353
+0.05%
$ 352.77 million $ 216,024
Oct 2, 6 AM $ 0.0353
+0.11%
$ 352.56 million $ 210,736
Oct 2, 5 AM $ 0.0353
+0.30%
$ 353.09 million $ 203,996
Oct 2, 4 AM $ 0.0353
+0.48%
$ 352.53 million $ 198,038
Oct 2, 3 AM $ 0.0351
-0.05%
$ 350.77 million $ 189,772
Oct 2, 2 AM $ 0.0351
-0.19%
$ 350.95 million $ 180,684
Oct 2, 1 AM $ 0.0351
-0.07%
$ 351.23 million $ 173,025
Oct 2, 12 AM $ 0.0351
-0.15%
$ 351.34 million $ 159,781
Oct 1, 11 PM $ 0.0352
+0.02%
$ 351.86 million $ 143,013
Oct 1, 10 PM $ 0.0352
-0.14%
$ 351.8 million $ 130,888
Oct 1, 9 PM $ 0.0352
-0.44%
$ 352.03 million $ 120,427
Oct 1, 8 PM $ 0.0353
-0.01%
$ 352.9 million $ 114,945