WOW META Historical Data

WOW Page 66
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.0353
-0.29%
$ 352.95 million $ 111,385
Oct 1, 6 PM $ 0.0354
+0.15%
$ 354.02 million $ 108,386
Oct 1, 5 PM $ 0.0354
-0.06%
$ 354.02 million $ 104,279
Oct 1, 4 PM $ 0.0354
+0.59%
$ 354.22 million $ 97,277
Oct 1, 3 PM $ 0.0352
+0.32%
$ 351.78 million $ 86,076
Oct 1, 2 PM $ 0.0351
+0.06%
$ 350.54 million $ 75,682
Oct 1, 1 PM $ 0.0351
+0.03%
$ 350.65 million $ 59,969
Oct 1, 12 PM $ 0.035
+0.31%
$ 350.06 million $ 49,933
Oct 1, 11 AM $ 0.0349
-0.19%
$ 348.98 million $ 35,729
Oct 1, 10 AM $ 0.0349
+0.22%
$ 349.14 million $ 25,221
Oct 1, 9 AM $ 0.0349
-0.25%
$ 348.93 million $ 14,495
Oct 1, 8 AM $ 0.035
+0.00%
$ 349.8 million $ 3
Oct 1, 7 AM $ 0.035
+0.00%
$ 349.8 million $ 3
Oct 1, 6 AM $ 0.035
+0.00%
$ 349.8 million $ 3
Oct 1, 5 AM $ 0.035
+0.00%
$ 349.8 million $ 3
Oct 1, 4 AM $ 0.035
+0.00%
$ 349.8 million $ 3
Oct 1, 3 AM $ 0.035
+0.00%
$ 349.8 million $ 3
Oct 1, 2 AM $ 0.035
+0.00%
$ 349.8 million $ 3
Oct 1, 1 AM $ 0.035
+0.00%
$ 349.8 million $ 3
Oct 1, 12 AM $ 0.035
+0.00%
$ 349.8 million $ 3
Download